| Sector Value | 18,470.95 at 11:22:54 |
|---|---|
| Change | -50.73 (-0.274%) |
| High | 18,576.13 |
| Low | 18,322.64 |
| Prev Close | 18,521.68 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ACA | Acacia Mining Plc | 0.00p | 0.00 | 0.00 % | 0 |
| AFRK | Afarak Group | 57.50p | 0.00 | 0.00 % | 0 |
| AFPO | African Potash | 0.00p | 0.00 | 0.00 % | 0 |
| ALBA | Alba Mineral Resources | 0.205p | 0.00 | 0.00 % | 4,174,163 |
| AXM | Alexander Mining | 0.038p | 0.00 | 0.00 % | 744,280 |
| UFO | Alien Metals | 0.15p | 0.01 | 7.14 % | 35,824,923 |
| ALS | Altus Strategi. | 4.55p | 0.00 | 0.00 % | 0 |
| ALTN | Altyn | 0.70p | 0.08 | 13.56 % | 5,011,798 |
| AMC | Amur Minerals | 2.00p | -0.025 | -1.23 % | 3,966,870 |
| AYM | Anglesey Mining | 1.60p | 0.00 | 0.00 % | 53,069 |
| AAL | Anglo American | 1,875.40p | -8.00 | -0.42 % | 5,734,283 |
| AAZ | Anglo Asian | 162.00p | -1.00 | -0.61 % | 256,857 |
| APF | Anglo Pacific | 210.00p | -5.00 | -2.33 % | 180,209 |
| ANTO | Antofagasta | 907.40p | -15.80 | -1.71 % | 3,852,715 |
| ARCM | Arc Minerals | 3.20p | -0.025 | -0.78 % | 1,025,863 |
| AAU | Ariana | 2.25p | 0.05 | 2.27 % | 820,374 |
| ARK | Arkle Res | 0.925p | 0.00 | 0.00 % | 3,100 |
| ATYM | Atalaya Mining | 198.50p | 0.00 | 0.00 % | 20,088 |
| ASO | Avesoro Resources | 94.50p | 1.00 | 1.07 % | 27,576 |
| AVM | Avocet Mining Plc | 0.00p | 0.00 | 0.00 % | 0 |
| BCN | Bacanora Lithi. | 38.00p | 0.25 | 0.66 % | 126,219 |
| BSE | Base Resources | 13.20p | 0.00 | 0.00 % | 0 |
| BEM | Beowulf | 6.125p | 0.20 | 3.38 % | 226,980 |
| BKY | Berkeley Eng | 14.25p | 0.75 | 5.56 % | 6,107 |
| BZT | Bezant Res | 0.16p | 0.013 | 8.47 % | 16,491,071 |
| BHP | BHP Group | 1,788.80p | -3.80 | -0.21 % | 9,055,906 |
| BISI | Bisichi Mining | 115.00p | 0.00 | 0.00 % | 0 |
| BRD | BlueRock Diamonds | 105.00p | 14.00 | 15.38 % | 46,478 |
| BOD | Botswana Diam | 0.725p | 0.05 | 7.41 % | 3,522,866 |
| BMN | Bushveld Minerals | 21.75p | 0.00 | 0.00 % | 769,702 |
| KDNC | Cadence Mineral | 0.088p | 0.00 | 0.00 % | 12,385,887 |
| CMCL | Caledonia Min | 585.00p | 0.00 | 0.00 % | 0 |
| CAPD | Capital Drill | 62.50p | 0.00 | 0.00 % | 17,207 |
| CEY | Centamin PLC | 125.60p | 1.20 | 0.96 % | 9,897,234 |
| CAML | Central Asia | 206.50p | -1.00 | -0.48 % | 180,352 |
| CGH | Chaarat Gold | 34.60p | 2.40 | 7.45 % | 368,713 |
| CNG | China Nonferr | 17.00p | 3.35 | 24.63 % | 524,712 |
| CNR | Condor Gold | 25.50p | 0.00 | 0.00 % | 109,975 |
| CGNR | Conroy Gld&nres | 4.10p | -0.25 | -5.75 % | 65,000 |
| CORA | Cora Gold | 7.475p | 0.00 | 0.00 % | 417,118 |
| DNK | Danakali | 38.50p | -1.00 | -2.53 % | 2,204 |
| ECR | ECR Minerals | 0.825p | 0.00 | 0.00 % | 1,941,701 |
| EDL | Edenville | 0.053p | 0.00 | 0.00 % | 233,859 |
| ERIS | Erris Resources | 5.60p | 0.45 | 8.74 % | 214,635 |
| EUA | Eurasia Mining | 0.475p | 0.00 | 0.00 % | 1,191,439 |
| FDI | Firestone Diamonds | 1.025p | 0.00 | 0.00 % | 26,023 |
| FRES | Fresnillo | 717.40p | 0.80 | 0.11 % | 2,165,562 |
| GAL | Galantas Gold | 4.05p | 0.00 | 0.00 % | 50,000 |
| GLR | Galileo Resourc | 0.535p | -0.01 | -1.83 % | 232,749 |
| GCM | GCM Resources | 16.75p | 0.25 | 1.52 % | 376,338 |
| GEMD | Gem Diamonds Di | 72.40p | 2.00 | 2.84 % | 34,537 |
| GEO | Georgian Mining | 1.80p | 0.00 | 0.00 % | 101,038 |
| GLEN | Glencore | 256.55p | 2.25 | 0.88 % | 89,187,078 |
| GDP | Goldplat | 3.45p | 0.00 | 0.00 % | 31,645 |
| GRL | Goldstone Resources | 1.90p | 0.00 | 0.00 % | 0 |
| GWMO | Great Western | 0.36p | -0.015 | -4.00 % | 579,935 |
| GGP | Greatland | 1.885p | -0.035 | -1.82 % | 27,922,192 |
| GFM | Griffin Mining | 91.00p | -0.40 | -0.44 % | 51,311 |
| HMI | Harvest Mi (Di) | 5.00p | 0.20 | 4.17 % | 616,505 |
| HGM | Highland Gold | 214.20p | 5.80 | 2.78 % | 3,364,019 |
| HOC | Hochschild | 210.60p | 6.00 | 2.93 % | 2,109,604 |
| HZM | Horizonte Min. | 4.70p | 0.40 | 9.30 % | 3,041,026 |
| HUM | Hummingbird | 24.50p | 1.25 | 5.38 % | 852,226 |
| JAN | Jangada Mines | 1.625p | 0.00 | 0.00 % | 61,645 |
| JLP | Jubilee Metals | 3.225p | 0.00 | 0.00 % | 2,185,467 |
| KDR | Karelian | 3.15p | -0.05 | -1.56 % | 10,573 |
| KAT | Katoro Gold | 1.05p | 0.00 | 0.00 % | 0 |
| KAZ | KAZ Minerals | 450.40p | 7.90 | 1.79 % | 1,324,254 |
| KAP | Kazatomprom S | $14.70 | -0.20 | -1.34 % | 51,477 |
| KEFI | Kefi Minerals | 1.03p | 0.093 | 9.08 % | 1,883,793 |
| KMR | Kenmare Resources | 245.00p | 5.00 | 2.08 % | 36,286 |
| KIBO | Kibo Energy | 0.725p | 0.00 | 0.00 % | 201,066 |
| KOD | Kodal Minerals | 0.058p | 0.003 | 4.55 % | 13,231,136 |
| KP2 | Kore Potash | 1.175p | 0.00 | 0.00 % | 445,500 |
| KRPZ | Kropz Plc | 9.50p | 0.00 | 0.00 % | 0 |
| LND | Landore | 0.725p | 0.00 | 0.00 % | 646,643 |
| MCM | Mc Mining | 34.50p | 0.00 | 0.00 % | 1,726 |
| MNRG | Metalnrg Plc | 0.25p | -0.015 | -5.66 % | 6,781,577 |
| MTL | Metals Exploration | 0.85p | 0.00 | 0.00 % | 650,873 |
| MKA | Mkango Res | 6.40p | -0.10 | -1.54 % | 51,000 |
| MOD | Mod Resources . | 22.75p | 0.00 | 0.00 % | 0 |
| NCCL | Ncondezi Enrg | 6.35p | -0.05 | -0.78 % | 834,183 |
| ORCP | Oracle Power | 0.255p | 0.00 | 0.00 % | 188,186 |
| ORR | Oriole | 0.315p | -0.015 | -4.55 % | 1,407,370 |
| ORM | Ormonde Mining | 2.85p | 0.65 | 29.55 % | 882,463 |
| OMI | Orosur Mining | 4.30p | -0.05 | -1.15 % | 332,568 |
| PAF | Pan African | 11.70p | -0.20 | -1.68 % | 3,107,936 |
| PAT | Panthera Res. | 7.85p | 0.00 | 0.00 % | 0 |
| PFP | Pathfinder Minerals | 1.80p | 0.075 | 4.35 % | 12,414,343 |
| PERE | Pembridge Resources Plc | 0.00p | 0.00 | 0.00 % | 0 |
| PDL | Petra Diamonds | 8.15p | -0.36 | -4.23 % | 41,787,951 |
| POG | Petropavlovsk | 9.95p | 0.13 | 1.32 % | 13,908,770 |
| PLZL | Pjsc Polyus S | $60.50 | 0.00 | 0.00 % | 732,819 |
| POLY | Polymetal International | 1,153.00p | 18.00 | 1.59 % | 10,314,026 |
| POW | Power Metal | 0.475p | -0.025 | -5.00 % | 368,000 |
| PDZ | Prairie Min | 17.00p | 0.00 | 0.00 % | 0 |
| PREM | Premier African Minerals | 0.028p | 0.00 | 0.00 % | 36,419,065 |
| PXOG | Prospex Oil | 0.115p | 0.00 | 0.00 % | 1,250,931 |
| PUR | Pure Gold Min. | 36.50p | 0.00 | 0.00 % | 22,392 |
| RBW | Rainbow Rare | 2.85p | -0.10 | -3.39 % | 445,537 |
| RMM | Rambler | 1.125p | 0.075 | 7.14 % | 4,648,857 |
| RRR | Red Rock Resources | 0.52p | 0.02 | 4.00 % | 1,005,513 |
| RGM | Regency Mines | 0.055p | 0.00 | 0.00 % | 8,003,534 |
| RSG | Resolute Mining | 87.99p | 0.00 | 0.00 % | 97,079 |
| RLD | Richland Res | 0.051p | 0.001 | 2.00 % | 4,838,402 |
| RIO | Rio Tinto | 4,233.00p | -16.50 | -0.39 % | 5,677,002 |
| ROCK | Rockfire | 0.375p | 0.00 | 0.00 % | 433,788 |
| SAV | Savannah Resources | 2.05p | -0.025 | -1.20 % | 4,547,011 |
| SGZ | Scotgold Di | 38.50p | 0.00 | 0.00 % | 300 |
| SRB | Serabi | 85.00p | 0.00 | 0.00 % | 122,239 |
| SHG | Shanta Gold | 8.25p | 0.00 | 0.00 % | 568,657 |
| SEFA | Shefa Gems | 4.50p | 0.00 | 0.00 % | 0 |
| SOLG | SolGold | 23.15p | 0.40 | 1.76 % | 1,337,584 |
| SRES | Sunrise Res | 0.135p | 0.02 | 17.39 % | 10,719,034 |
| SLP | Sylvania Pl | 39.50p | 1.00 | 2.60 % | 1,308,894 |
| TYM | Tertiary Minerals | 0.28p | 0.005 | 1.82 % | 2,631,726 |
| TETH | Tethyan Resources | 0.00p | 0.00 | 0.00 % | 0 |
| THS | Tharisa | 116.00p | 0.00 | 0.00 % | 2,000 |
| THR | Thor Mining | 0.65p | 0.025 | 4.00 % | 2,871,091 |
| TSG | Trans-Siberian Gold | 107.50p | 0.00 | 0.00 % | 41,789 |
| VAST | Vast Res | 0.123p | -0.003 | -2.00 % | 59,053,634 |
| WRES | W Resources | 0.38p | -0.005 | -1.30 % | 11,244,940 |
| WSBN | Wishbone | 0.033p | 0.00 | 0.00 % | 370,557 |
| XTR | Xtract | 1.175p | 0.00 | 0.00 % | 1,061,526 |