Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mining Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 13,413.6
at 11:22:54
Change -228.74 (-1.705%)
High 13,696.39
Low 13,364.22
Prev Close 13,413.6

6 Month Mining Industry Sector Chart

Mining Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ADT1Adriatic Metal.50.20p0.75 1.48 %40,113
AFRKAfarak Group25.00p0.00 0.00 %0
AFPOAfrican Potash0.00p0.00 0.00 %0
ALBAAlba Mineral Resources0.055p0.00 0.00 %14,051,355
UFOAlien Metals0.085p0.003 3.03 %2,054,173
ALSAltus Strategi.24.50p1.00 4.26 %9,000
ALTNAltyn0.70p0.00 0.00 %2,304,308
AMCAmur Minerals1.10p-0.103 -8.18 %2,468,040
AYMAnglesey Mining1.00p0.00 0.00 %53,923
AALAnglo American1,217.60p-80.40 -6.19 %4,283,358
AAZAnglo Asian94.00p-4.00 -4.08 %225,495
APFAnglo Pacific114.00p-1.00 -0.87 %122,042
ANTOAntofagasta757.20p-1.40 -0.18 %2,090,235
ARCMArc Minerals1.275p-0.10 -7.27 %10,977,820
AAUAriana2.95p0.00 0.00 %1,876,149
ARKArkle Res0.55p0.00 0.00 %17,155
ACPArmadale Capital2.25p0.00 0.00 %1,317,521
ATYMAtalaya Mining90.00p0.00 0.00 %121,920
AVMAvocet Mining Plc0.00p0.00 0.00 %0
BCNBacanora Lithi.19.80p-1.15 -5.49 %258,453
BSEBase Resources6.875p0.125 1.85 %15,189
BEMBeowulf3.50p0.00 0.00 %673,692
BKYBerkeley Eng6.75p-0.50 -6.90 %203,911
BZTBezant Res0.06p-0.005 -7.69 %22,109,128
BHPBHP Group1,241.20p-17.80 -1.41 %7,980,852
BISIBisichi75.00p0.00 0.00 %0
BRDBlueRock Diamonds 56.50p0.00 0.00 %1,000
BODBotswana Diam0.625p0.075 13.64 %2,871,974
BMNBushveld Minerals9.00p0.10 1.12 %3,388,269
KDNCCadence Mineral3.00p-0.30 -9.09 %157,156
CMCLCaledonia Min720.00p0.00 0.00 %272
CAPDCapital Drill48.50p0.00 0.00 %19,793
CEYCentamin PLC124.05p0.25 0.20 %3,214,201
CAMLCentral Asia132.60p2.60 2.00 %264,546
CGHChaarat Gold25.00p-0.10 -0.40 %11,594
CHFChesterfield R.1.85p0.00 0.00 %0
CNGChina Nonferr9.45p0.00 0.00 %5,450
CNRCondor Gold25.00p0.00 0.00 %154,403
CGNRConroy Gld&nres6.50p0.00 0.00 %59,310
CORACora Gold4.35p-0.19 -4.19 %787,326
DNKDanakali17.50p-2.00 -10.26 %25,000
ECRECR Minerals0.475p-0.025 -5.00 %1,447,631
EDLEdenville0.035p0.003 7.69 %23,355,513
EMLEmmerson2.70p0.05 1.89 %1,903,302
EEEEmpire Metals1.025p0.00 0.00 %160,000
ERISErris Resources2.80p0.00 0.00 %0
EUAEurasia Mining0.00p0.00 0.00 %0
FRESFresnillo636.00p-41.80 -6.17 %1,376,550
GALGalantas Gold0.90p0.00 0.00 %98,733
GLRGalileo Resourc0.335p0.045 15.52 %3,139,532
GCMGCM Resources9.50p-0.25 -2.56 %60,891
GEMDGem Diamonds Di28.50p-0.50 -1.72 %58,423
GEMGemfields Grou.8.00p0.00 0.00 %1,436
GLENGlencore120.00p-6.88 -5.42 %44,982,149
GDPGoldplat3.10p0.00 0.00 %231,018
GRLGoldstone Resources2.70p0.00 0.00 %1,146,743
GWMOGreat Western0.095p0.00 0.00 %4,741,443
GGPGreatland4.32p-0.08 -1.82 %21,678,819
GFMGriffin Mining50.00p1.50 3.09 %174,973
HMIHarvest Mi (Di)2.65p0.00 0.00 %69,052
HGMHighland Gold205.20p8.10 4.11 %852,643
HOCHochschild106.20p-5.90 -5.26 %1,266,350
HZMHorizonte Min.1.85p0.05 2.78 %1,539,245
HUMHummingbird23.00p0.75 3.37 %156,475
JANJangada Mines1.35p-0.05 -3.57 %485,537
JLPJubilee Metals2.30p0.00 0.00 %2,797,532
KDRKarelian2.15p0.00 0.00 %13,241
KATKatoro Gold1.175p-0.15 -11.32 %2,661,924
KAZKAZ Minerals333.40p-5.90 -1.74 %972,825
KAPKazatomprom S$12.950.55 4.44 %189,880
KEFIKefi Minerals0.662p0.048 7.54 %4,044,470
KMRKenmare Resources189.50p-0.50 -0.26 %50,430
KIBOKibo Energy0.25p0.00 0.00 %1,628,479
KODKodal Minerals0.033p0.00 0.00 %6,216,855
KP2Kore Potash0.615p0.00 0.00 %0
KRPZKropz Plc9.50p0.00 0.00 %0
LNDLandore0.55p0.00 0.00 %354,120
MCMMc Mining9.00p0.00 0.00 %18,767
MNRGMetalnrg Plc0.425p-0.025 -5.56 %3,259,914
MTLMetals Exploration0.00p0.00 0.00 %0
MKAMkango Res2.75p-0.15 -5.17 %323,332
NCCLNcondezi Enrg3.55p-0.20 -5.33 %837,329
ORCPOracle Power0.725p0.00 0.00 %29,939,258
ORROriole0.205p0.00 0.00 %2,412,253
ORMOrmonde Mining0.55p0.00 0.00 %291,982
OMIOrosur Mining1.90p-0.10 -5.00 %252,771
PAFPan African9.84p0.34 3.58 %362,686
PALMPanther Metals1.90p0.00 0.00 %0
PATPanthera Res.5.00p0.00 0.00 %3,511
PFPPathfinder Minerals0.525p0.05 10.53 %37,391,571
PEREPembridge Res5.75p0.70 13.86 %550,563
PDLPetra Diamonds1.234p0.01 0.82 %6,437,953
POGPetropavlovsk18.88p-1.02 -5.13 %10,503,454
PLZBPjsc Polyus Ads$35.000.00 0.00 %0
PLZLPjsc Polyus S$67.301.45 2.20 %80,895
POLYPolymetal International1,369.00p-2.00 -0.15 %1,802,769
POWPower Metal0.21p0.00 0.00 %1,639,484
PDZPrairie Min6.25p0.00 0.00 %0
PREMPremier African Minerals0.063p0.00 0.00 %5,292,690
PXOGProspex Oil0.09p0.00 0.00 %2,672,624
PURPure Gold Min.38.50p3.00 8.45 %98,552
RBWRainbow Rare1.70p0.00 0.00 %106,433
RMMRambler1.10p0.05 4.76 %223,671
RRRRed Rock Resources0.165p0.01 6.45 %431,300
RGMRegency Mines0.825p-0.125 -13.16 %1,744,255
RSGResolute Mining39.50p-1.205 -2.94 %298,111
RLDRichland Res0.24p-0.005 -2.04 %10,113,706
RIORio Tinto3,761.00p39.50 1.06 %3,768,173
ROCKRockfire0.55p0.00 0.00 %8,462,018
SAVSavannah Resources1.30p0.05 4.00 %2,752,175
SGZScotgold Di42.50p0.50 1.19 %3,725
SRBSerabi49.00p-1.50 -2.97 %57,343
SHGShanta Gold9.36p0.46 5.17 %1,545,629
SEFAShefa Gems2.50p0.00 0.00 %0
SOLGSolGold17.50p0.70 4.17 %1,572,338
SRESSunrise Res0.105p0.00 0.00 %560,000
SLPSylvania Pl36.50p-0.50 -1.35 %1,544,072
TKOTaseko Mines L.27.50p0.00 0.00 %0
TYMTertiary Minerals0.23p-0.025 -9.80 %34,107,497
TETHTethyan Resources0.00p0.00 0.00 %0
THSTharisa39.50p0.00 0.00 %7,250
THRThor Mining0.165p0.00 0.00 %990,799
TSGTrans-Siberian Gold61.00p0.00 0.00 %68,535
VASTVast Res0.165p-0.01 -5.71 %97,257,790
WRESW Resources0.13p0.015 13.04 %21,434,294
WSBNWishbone1.125p0.00 0.00 %0
XTRXtract0.70p0.00 0.00 %297,399
FTSE 100 Latest
Value5,406.17
Change-74.05