Mining Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 18,371.39
at 11:22:54
Change 144.38 (0.792%)
High 18,431.64
Low 18,227.01
Prev Close 18,227.01

6 Month Mining Industry Sector Chart

Mining Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ADT1Adriatic Metal.90.20p4.40 5.13 %25,000
AFRKAfarak Group40.50p0.00 0.00 %0
AFPOAfrican Potash0.00p0.00 0.00 %0
ALBAAlba Mineral Resources0.12p0.00 0.00 %218,503
UFOAlien Metals0.195p0.00 0.00 %94,363
ALSAltus Strategi.8.25p0.00 0.00 %0
ALTNAltyn0.638p0.00 0.00 %858,714
AMCAmur Minerals1.80p-0.025 -1.37 %1,538,123
AYMAnglesey Mining1.60p0.00 0.00 %1,854
AALAnglo American2,106.00p12.50 0.60 %304,436
AAZAnglo Asian138.00p0.00 0.00 %29,606
APFAnglo Pacific154.00p0.50 0.33 %83,811
ANTOAntofagasta876.60p8.60 0.99 %118,540
ARCMArc Minerals2.65p0.00 0.00 %78,062
AAUAriana3.10p0.05 1.64 %870,364
ARKArkle Res1.30p0.00 0.00 %125,000
ATYMAtalaya Mining183.50p0.00 0.00 %1,528
AVMAvocet Mining Plc0.00p0.00 0.00 %0
BCNBacanora Lithi.33.75p0.75 2.27 %80,875
BSEBase Resources12.75p0.00 0.00 %0
BEMBeowulf5.30p0.00 0.00 %119,515
BKYBerkeley Eng9.75p-0.50 -4.88 %41,904
BZTBezant Res0.15p0.00 0.00 %3,523
BHPBHP Group1,691.20p16.00 0.96 %359,645
BISIBisichi Mining110.00p0.00 0.00 %21
BRDBlueRock Diamonds 97.50p0.00 0.00 %1
BODBotswana Diam0.975p0.025 2.63 %1,994,085
BMNBushveld Minerals20.00p0.25 1.27 %541,969
KDNCCadence Mineral5.75p0.00 0.00 %13,759
CMCLCaledonia Min810.00p0.00 0.00 %344
CAPDCapital Drill51.75p1.75 3.50 %10,842
CEYCentamin PLC135.65p0.20 0.15 %594,126
CAMLCentral Asia215.00p5.00 2.38 %21,971
CGHChaarat Gold37.80p0.20 0.53 %14,516
CHFChesterfield R.3.10p0.00 0.00 %0
CNGChina Nonferr11.85p0.00 0.00 %0
CNRCondor Gold20.95p-0.05 -0.24 %69,085
CGNRConroy Gld&nres14.25p-0.25 -1.72 %23,379
CORACora Gold5.75p0.00 0.00 %135,000
DNKDanakali31.50p-1.00 -3.08 %0
ECRECR Minerals0.70p0.00 0.00 %548,474
EDLEdenville0.05p0.00 0.00 %452,355
EMLEmmerson4.90p0.00 0.00 %1,045,509
EEEEmpire Metals1.60p0.00 0.00 %26,129
ERISErris Resources4.60p0.00 0.00 %5,187
EUAEurasia Mining0.00p0.00 0.00 %0
FDIFirestone Diamonds0.725p0.00 0.00 %351,942
FRESFresnillo670.60p-4.40 -0.65 %71,340
GALGalantas Gold1.225p0.00 0.00 %0
GLRGalileo Resourc0.43p0.00 0.00 %323,790
GCMGCM Resources13.25p0.00 0.00 %23,147
GEMDGem Diamonds Di65.00p-3.40 -4.97 %87,461
GEMGemfields Grou.11.70p0.00 0.00 %144,943
GLENGlencore235.80p1.85 0.79 %3,985,174
GDPGoldplat6.60p0.50 8.20 %2,485,839
GRLGoldstone Resources3.00p0.45 17.65 %7,081,418
GWMOGreat Western0.093p0.00 0.00 %3,702,221
GGPGreatland3.825p-0.175 -4.38 %112,159,749
GFMGriffin Mining61.50p0.00 0.00 %57
HMIHarvest Mi (Di)3.85p0.00 0.00 %46,132
HGMHighland Gold204.60p-0.40 -0.20 %29,375
HOCHochschild162.40p-0.60 -0.37 %91,931
HZMHorizonte Min.3.40p0.00 0.00 %266,732
HUMHummingbird24.75p0.50 2.06 %982,775
JANJangada Mines2.07p-0.08 -3.72 %127,442
JLPJubilee Metals3.825p-0.025 -0.65 %464,553
KDRKarelian3.35p-0.10 -2.90 %65,122
KATKatoro Gold3.40p-0.10 -2.86 %2,109,929
KAZKAZ Minerals509.20p14.20 2.87 %335,356
KAPKazatomprom S$13.60-0.05 -0.37 %2,472
KEFIKefi Minerals1.65p0.015 0.92 %25,073,667
KMRKenmare Resources260.00p0.00 0.00 %32
KIBOKibo Energy0.625p0.023 3.82 %1,322,938
KODKodal Minerals0.058p0.00 0.00 %1,029,000
KP2Kore Potash1.225p0.05 4.26 %547,869
KRPZKropz Plc10.50p0.00 0.00 %0
LNDLandore0.675p0.00 0.00 %0
MCMMc Mining24.00p0.00 0.00 %96
MNRGMetalnrg Plc0.575p0.02 3.60 %8,545,350
MTLMetals Exploration1.60p0.00 0.00 %200,000
MKAMkango Res8.00p-0.15 -1.84 %79,565
NCCLNcondezi Enrg4.80p-0.05 -1.03 %0
ORCPOracle Power0.675p-0.075 -10.00 %13,946,318
ORROriole0.39p0.00 0.00 %818,122
ORMOrmonde Mining0.75p-0.05 -6.25 %7,338,023
OMIOrosur Mining2.85p-0.15 -5.00 %249,300
PAFPan African12.54p-0.06 -0.48 %134,527
PALMPanther Metals3.60p0.00 0.00 %115,657
PATPanthera Res.5.25p0.00 0.00 %27,000
PFPPathfinder Minerals0.775p-0.05 -6.06 %139,906
PEREPembridge Res11.75p-0.25 -2.08 %152,082
PDLPetra Diamonds7.20p-1.165 -13.93 %7,080,847
POGPetropavlovsk16.76p-0.04 -0.24 %1,345,082
PLZBPjsc Polyus Ads$35.000.00 0.00 %0
PLZLPjsc Polyus S$62.750.15 0.24 %7,335
POLYPolymetal International1,269.50p-3.00 -0.24 %91,485
POWPower Metal0.375p0.00 0.00 %500,000
PDZPrairie Min11.25p0.00 0.00 %0
PREMPremier African Minerals0.128p0.00 0.00 %173,450,091
PXOGProspex Oil0.15p0.00 0.00 %0
PURPure Gold Min.46.50p0.00 0.00 %15,512
RBWRainbow Rare3.30p0.00 0.00 %54,564
RMMRambler1.95p0.00 0.00 %105,078
RRRRed Rock Resources0.375p0.00 0.00 %63,854
RGMRegency Mines2.825p0.00 0.00 %663
RSGResolute Mining57.24p0.00 0.00 %0
RLDRichland Res0.08p-0.008 -8.57 %12,746,938
RIORio Tinto4,234.00p37.00 0.88 %319,485
ROCKRockfire1.125p-0.025 -2.17 %385,377
SAVSavannah Resources2.05p0.00 0.00 %1,368,607
SGZScotgold Di63.00p0.00 0.00 %791
SRBSerabi85.50p-1.50 -1.72 %35,821
SHGShanta Gold12.25p0.35 2.94 %858,275
SEFAShefa Gems3.00p0.00 0.00 %0
SOLGSolGold19.28p0.10 0.52 %444,492
SRESSunrise Res0.12p0.00 0.00 %1,084,362
SLPSylvania Pl57.50p8.50 17.35 %4,212,887
TKOTaseko Mines L.45.00p0.00 0.00 %0
TYMTertiary Minerals0.19p0.00 0.00 %244,514
TETHTethyan Resources0.00p0.00 0.00 %0
THSTharisa80.00p0.00 0.00 %132
THRThor Mining0.29p0.00 0.00 %1,250,000
TSGTrans-Siberian Gold55.00p0.00 0.00 %9,269
VASTVast Res0.27p-0.01 -3.57 %52,145,029
WRESW Resources0.31p0.00 0.00 %1,233,351
WSBNWishbone1.35p0.00 0.00 %7,445
XTRXtract1.00p0.15 17.65 %2,637,958
FTSE 100 Latest
Value7,426.17
Change17.04