| Sector Value | 17,750.25 at 11:22:54 |
|---|---|
| Change | -28.03 (-0.158%) |
| High | 17,805.43 |
| Low | 17,494.71 |
| Prev Close | 17,750.25 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ADT1 | Adriatic Metal. | 90.40p | -3.20 | -3.44 % | 67,411 |
| AFRK | Afarak Group | 30.00p | 0.00 | 0.00 % | 0 |
| AFPO | African Potash | 0.00p | 0.00 | 0.00 % | 0 |
| ALBA | Alba Mineral Resources | 0.075p | 0.00 | 0.00 % | 5,510,229 |
| UFO | Alien Metals | 0.095p | 0.00 | 0.00 % | 6,968,743 |
| ALS | Altus Strategi. | 33.00p | -0.50 | -1.49 % | 12,834 |
| ALTN | Altyn | 1.90p | 0.073 | 3.97 % | 1,956,487 |
| AMC | Amur Minerals | 1.61p | -0.22 | -12.02 % | 8,609,244 |
| AYM | Anglesey Mining | 1.95p | 0.00 | 0.00 % | 0 |
| AAL | Anglo American | 1,841.80p | -18.40 | -0.99 % | 3,025,528 |
| AAZ | Anglo Asian | 139.00p | -0.50 | -0.36 % | 307,948 |
| APF | Anglo Pacific | 131.60p | -0.20 | -0.15 % | 227,966 |
| ANTO | Antofagasta | 976.00p | 16.00 | 1.67 % | 1,010,848 |
| ARCM | Arc Minerals | 1.95p | 0.005 | 0.26 % | 7,433,724 |
| AAU | Ariana | 3.90p | 0.00 | 0.00 % | 4,861,503 |
| ARK | Arkle Res | 0.90p | 0.05 | 5.88 % | 3,109,315 |
| ACP | Armadale Capital | 3.25p | -0.15 | -4.41 % | 4,819,038 |
| ARS | Asiamet Res | 2.95p | -0.05 | -1.67 % | 2,771,987 |
| ATYM | Atalaya Mining | 159.50p | 0.00 | 0.00 % | 43,647 |
| AVM | Avocet Mining | 11.62p | 0.00 | 0.00 % | 0 |
| BCN | Bacanora Lithi. | 22.00p | -1.00 | -4.35 % | 546,728 |
| BSE | Base Resources | 9.75p | 0.25 | 2.63 % | 181,362 |
| BEM | Beowulf | 4.50p | 0.00 | 0.00 % | 133,493 |
| BKY | Berkeley Eng | 24.75p | 0.00 | 0.00 % | 47,360 |
| BZT | Bezant Res | 0.11p | 0.00 | 0.00 % | 9,445,983 |
| BHP | BHP Group | 1,649.40p | -15.80 | -0.95 % | 6,325,396 |
| BISI | Bisichi | 67.50p | 0.00 | 0.00 % | 0 |
| BRD | BlueRock Diamonds | 50.00p | 0.00 | 0.00 % | 0 |
| BOD | Botswana Diam | 0.80p | 0.00 | 0.00 % | 76,907 |
| BMN | Bushveld Minerals | 14.00p | 0.00 | 0.00 % | 2,433,828 |
| KDNC | Cadence Mineral | 9.25p | -1.00 | -9.76 % | 1,089,229 |
| CMCL | Caledonia Min | 1,300.00p | 0.00 | 0.00 % | 3,493 |
| CAPD | Capital | 62.00p | 0.00 | 0.00 % | 34,091 |
| CEY | Centamin PLC | 183.20p | 0.05 | 0.03 % | 3,619,769 |
| CAML | Central Asia | 144.40p | 0.00 | 0.00 % | 175,361 |
| CGH | Chaarat Gold | 38.00p | -0.70 | -1.79 % | 173,618 |
| CHF | Chesterfield R. | 6.025p | -0.175 | -2.82 % | 654,355 |
| CNG | China Nonferr | 12.50p | 0.60 | 5.04 % | 52,765 |
| CNR | Condor Gold | 38.50p | -0.50 | -1.28 % | 272,377 |
| CGNR | Conroy Gld&nres | 11.75p | 0.00 | 0.00 % | 19,246 |
| CORA | Cora Gold | 8.85p | 0.00 | 0.00 % | 192,892 |
| DNK | Danakali | 29.50p | 0.00 | 0.00 % | 0 |
| ECR | ECR Minerals | 1.375p | 0.125 | 10.00 % | 40,170,663 |
| EDL | Edenville | 0.043p | 0.00 | 0.00 % | 1,410,287 |
| EML | Emmerson | 4.80p | 0.30 | 6.38 % | 328,489 |
| EEE | Empire Metals | 1.80p | -0.09 | -4.76 % | 115,055 |
| ERIS | Erris Resources | 5.90p | 0.00 | 0.00 % | 0 |
| EUA | Eurasia Mining | 7.20p | 0.00 | 0.00 % | 0 |
| FRES | Fresnillo | 885.20p | 4.80 | 0.55 % | 660,632 |
| GAL | Galantas Gold | 19.00p | 0.00 | 0.00 % | 377 |
| GLR | Galileo Resourc | 0.735p | 0.00 | 0.00 % | 436,034 |
| GCM | GCM Resources | 14.75p | -0.35 | -2.32 % | 298,151 |
| GEMD | Gem Diamonds Di | 25.30p | -0.90 | -3.44 % | 95,813 |
| GEM | Gemfields Grou. | 7.90p | 0.00 | 0.00 % | 913 |
| GLEN | Glencore | 174.58p | -0.56 | -0.32 % | 18,783,319 |
| GDP | Goldplat | 5.75p | 0.00 | 0.00 % | 705,165 |
| GRL | Goldstone Resources | 6.35p | -0.30 | -4.51 % | 1,365,928 |
| GWMO | Great Western | 0.10p | 0.00 | 0.00 % | 500,000 |
| GGP | Greatland Gold | 12.00p | 0.00 | 0.00 % | 15,096,631 |
| GFM | Griffin Mining | 42.00p | -1.50 | -3.45 % | 144,249 |
| HMI | Harvest Mi (Di) | 3.05p | 0.00 | 0.00 % | 190,626 |
| HGM | Highland Gold | 224.40p | -4.60 | -2.01 % | 1,646,313 |
| HOC | Hochschild | 183.50p | 1.00 | 0.55 % | 1,550,243 |
| HZM | Horizonte Min. | 3.55p | 0.00 | 0.00 % | 3,138,137 |
| HUM | Hummingbird | 32.40p | 0.40 | 1.25 % | 1,378,763 |
| JAN | Jangada Mines | 2.85p | 0.475 | 20.00 % | 3,407,241 |
| JLP | Jubilee Metals | 3.35p | 0.025 | 0.75 % | 21,557,213 |
| KDR | Karelian | 2.30p | 0.00 | 0.00 % | 0 |
| KAT | Katoro Gold | 2.20p | 0.00 | 0.00 % | 10,324,729 |
| KAZ | KAZ Minerals | 513.60p | 11.00 | 2.19 % | 1,138,895 |
| KAP | Kazatomprom S | $14.00 | 0.00 | 0.00 % | 120,856 |
| KEFI | Kefi Minerals | 1.15p | 0.018 | 1.60 % | 34,645,853 |
| KMR | Kenmare Resources | 200.00p | -1.00 | -0.50 % | 50,390 |
| KIBO | Kibo Energy | 0.21p | 0.01 | 5.00 % | 18,425,552 |
| KOD | Kodal Minerals | 0.053p | 0.003 | 5.00 % | 52,374,119 |
| KP2 | Kore Potash | 1.00p | -0.025 | -2.50 % | 1,993,371 |
| KRPZ | Kropz Plc | 8.50p | 0.00 | 0.00 % | 0 |
| LND | Landore | 1.10p | -0.225 | -16.98 % | 4,669,712 |
| MCM | Mc Mining | 7.50p | 0.00 | 0.00 % | 185 |
| MNRG | Metalnrg Plc | 0.475p | 0.00 | 0.00 % | 2,404,212 |
| MTL | Metals Exploration | 0.725p | 0.00 | 0.00 % | 0 |
| MKA | Mkango Res | 4.55p | 0.00 | 0.00 % | 52,406 |
| NCCL | Ncondezi Enrg | 3.70p | 0.00 | 0.00 % | 10,509 |
| ORCP | Oracle Power | 0.90p | 0.075 | 9.09 % | 45,718,564 |
| ORR | Oriole | 0.365p | 0.005 | 1.39 % | 2,372,136 |
| ORM | Ormonde Mining | 0.825p | 0.00 | 0.00 % | 85,580 |
| OMI | Orosur Mining | 3.10p | -0.05 | -1.59 % | 105,333 |
| PAF | Pan African | 18.40p | -0.05 | -0.27 % | 1,137,480 |
| PALM | Panther Metals | 6.75p | 0.00 | 0.00 % | 61,304 |
| PAT | Panthera Res. | 4.75p | 0.00 | 0.00 % | 30,450 |
| PFP | Pathfinder Minerals | 0.45p | 0.00 | 0.00 % | 165,358 |
| PERE | Pembridge Res | 3.125p | -0.125 | -3.85 % | 330,141 |
| PDL | Petra Diamonds | 1.88p | 0.08 | 4.44 % | 5,363,548 |
| POG | Petropavlovsk | 25.00p | -0.05 | -0.20 % | 25,741,130 |
| PLZB | Pjsc Polyus Ads | $35.00 | 0.00 | 0.00 % | 0 |
| PLZL | Pjsc Polyus S | $88.60 | 1.20 | 1.37 % | 160,917 |
| POLY | Polymetal International | 1,601.00p | 25.50 | 1.62 % | 1,714,715 |
| POW | Power Metal | 0.60p | 0.075 | 14.29 % | 13,588,880 |
| PDZ | Prairie Min | 14.00p | 0.00 | 0.00 % | 0 |
| PREM | Premier African Minerals | 0.079p | 0.004 | 5.07 % | 27,432,084 |
| PUR | Pure Gold Min. | 109.00p | 7.50 | 7.39 % | 710,287 |
| RBW | Rainbow Rare | 2.775p | 0.00 | 0.00 % | 177,944 |
| RMM | Rambler | 1.10p | 0.00 | 0.00 % | 0 |
| RRR | Red Rock Resources | 0.34p | 0.005 | 1.49 % | 6,644,898 |
| RGM | Regency Mines | 0.875p | 0.025 | 2.94 % | 200,804 |
| RSG | Resolute Mining | 67.90p | -0.47 | -0.70 % | 115,934 |
| RLD | Richland Res | 0.325p | 0.00 | 0.00 % | 0 |
| RIO | Rio Tinto | 4,570.00p | 20.00 | 0.44 % | 1,787,131 |
| ROCK | Rockfire | 1.05p | 0.00 | 0.00 % | 11,053,197 |
| SAV | Savannah Resources | 2.175p | 0.075 | 3.57 % | 1,368,924 |
| SGZ | Scotgold Di | 71.50p | 0.00 | 0.00 % | 48,495 |
| SRB | Serabi | 84.50p | -1.50 | -1.74 % | 68,055 |
| SHG | Shanta Gold | 13.25p | -0.25 | -1.85 % | 3,093,326 |
| SEFA | Shefa Gems | 2.75p | 0.00 | 0.00 % | 32,500 |
| SOLG | SolGold | 19.70p | -0.30 | -1.50 % | 3,310,661 |
| SRES | Sunrise Res | 0.15p | 0.00 | 0.00 % | 2,821,381 |
| SLP | Sylvania Pl | 40.50p | 1.50 | 3.85 % | 1,209,565 |
| TKO | Taseko Mines L. | 32.50p | 0.00 | 0.00 % | 0 |
| TYM | Tertiary Minerals | 0.26p | -0.02 | -7.14 % | 17,315,771 |
| TETH | Tethyan Resources | 0.00p | 0.00 | 0.00 % | 0 |
| THS | Tharisa | 59.00p | 0.00 | 0.00 % | 5,871 |
| THR | Thor Mining | 0.35p | 0.01 | 2.94 % | 27,408,033 |
| TSG | Trans-Siberian Gold | 85.00p | -0.50 | -0.58 % | 72,468 |
| VAST | Vast Res | 0.245p | 0.00 | 0.00 % | 256,707,987 |
| WRES | W Resources | 0.215p | 0.01 | 4.88 % | 13,602,718 |
| WSBN | Wishbone | 1.325p | 0.00 | 0.00 % | 515,482 |
| XTR | Xtract | 1.075p | -0.05 | -4.44 % | 2,637,584 |