| Sector Value | 17,725.12 at 11:22:54 |
|---|---|
| Change | -16.08 (-0.091%) |
| High | 17,916.86 |
| Low | 17,508.68 |
| Prev Close | 17,725.12 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ACA | Acacia Min | 112.80p | -3.35 | -2.88 % | 765,304 |
| AFRK | Afarak Group | 87.50p | 0.00 | 0.00 % | 0 |
| ALBA | Alba Min | 0.40p | 0.015 | 3.90 % | 60,302,340 |
| ABM | Albemarle & Bond | 0.034p | -0.002 | -4.29 % | 11,699,401 |
| AXM | Alexander Mining | 0.143p | 0.008 | 5.56 % | 19,063,403 |
| ANR | Altona Energy | 0.315p | 0.00 | 0.00 % | 179,007 |
| ALS | Altus Strategi. | 7.00p | 0.00 | 0.00 % | 0 |
| ALTN | Altyn | 1.025p | 0.05 | 5.13 % | 202,793 |
| AMC | Amur Minerals | 4.25p | 0.01 | 0.29 % | 295,662 |
| AYM | Anglesey Mining | 1.85p | -0.05 | -2.63 % | 299,400 |
| AAL | Anglo American | 1,657.20p | -2.40 | -0.14 % | 4,824,664 |
| AAZ | Anglo Asian | 42.50p | 0.70 | 1.67 % | 107,069 |
| APF | Anglo Pacific | 139.50p | 1.00 | 0.72 % | 659,323 |
| ANTO | Antofagasta | 944.60p | -2.80 | -0.30 % | 2,130,190 |
| ARCM | Arc Minerals | 4.45p | 0.20 | 4.71 % | 2,596,348 |
| AGQ | Arian Silver Corp | 0.245p | -0.025 | -9.26 % | 9,548,832 |
| AAU | Ariana | 1.40p | 0.025 | 1.82 % | 1,598,425 |
| ATYM | Atalaya Mining | 245.00p | -0.50 | -0.20 % | 87,838 |
| ASO | Avesoro Res. | 267.00p | 0.00 | 0.00 % | 64,112 |
| AVM | Avocet Mining | 12.50p | -0.90 | -2.43 % | 8,994 |
| BCN | Bacanora Lithi. | 81.50p | -3.00 | -3.55 % | 253,965 |
| BSE | Base Resources | 16.15p | 0.00 | 0.00 % | 16,000 |
| BZM | Bellzone | 0.625p | -0.05 | -7.41 % | 21,567,545 |
| BEM | Beowulf | 5.25p | -0.05 | -0.94 % | 188,297 |
| BKY | Berkeley Eng | 42.25p | -0.25 | -0.59 % | 212,768 |
| BZT | Bezant Res | 0.405p | 0.00 | 0.00 % | 538,282 |
| BLT | Bhp Billiton | 1,650.20p | -6.80 | -0.41 % | 5,528,131 |
| BISI | Bisichi Mining | 95.00p | 0.00 | 0.00 % | 0 |
| BRD | BlueRock Diamonds | 1.15p | 0.00 | 0.00 % | 121,645 |
| BOD | Botswana Diam | 1.05p | 0.00 | 0.00 % | 0 |
| BMN | Bushveld Minerals | 22.50p | -0.75 | -3.23 % | 7,568,732 |
| KDNC | Cadence Mineral | 0.22p | -0.005 | -2.22 % | 3,725,416 |
| CMCL | Caledonia Min | 610.00p | 10.00 | 1.67 % | 6,391 |
| CAPD | Capital Drill | 40.50p | 0.00 | 0.00 % | 7,879 |
| CEY | Centamin Egypt | 114.80p | -0.05 | -0.04 % | 4,756,539 |
| CAML | Central Asia | 246.50p | 1.50 | 0.61 % | 345,244 |
| CGH | Chaarat Gold | 24.079p | 0.00 | 0.00 % | 0 |
| CNG | China Nonferr | 7.00p | -0.475 | -6.35 % | 55,000 |
| CNR | Condor Gld | 37.00p | 1.50 | 4.23 % | 239,463 |
| CON | Connemara | 2.925p | 0.00 | 0.00 % | 7,500 |
| CGNR | Conroy Gld&nres | 13.25p | 0.00 | 0.00 % | 7,641 |
| CORA | Cora Gold | 15.50p | 0.00 | 0.00 % | 40,083 |
| CRA | Corac | 6.85p | 0.225 | 3.40 % | 58,651 |
| CAS | Crusader Resou. | 1.60p | 0.00 | 0.00 % | 0 |
| DALR | Dalradian Cmn | 82.50p | 0.00 | 0.61 % | 2,000 |
| ECR | ECR Minerals | 1.025p | 0.14 | 15.82 % | 29,992,518 |
| EDL | Edenville | 0.315p | 0.01 | 3.28 % | 12,954,280 |
| ERIS | Erris Resources | 11.00p | 0.00 | 0.00 % | 0 |
| EUA | Eurasia Mining | 0.575p | 0.035 | 6.48 % | 13,162,955 |
| FDI | Firestone | 5.25p | 0.00 | 0.00 % | 49,180 |
| FRES | Fresnillo | 1,097.00p | -10.50 | -0.95 % | 759,581 |
| GAL | Galantas Gold | 5.625p | 0.00 | 0.00 % | 5,051 |
| GLR | Galileo Resourc | 1.405p | 0.00 | 0.00 % | 0 |
| GCM | GCM Resources | 23.00p | 0.00 | 0.00 % | 15,000 |
| GEMD | Gem Diamonds Di | 119.00p | 7.00 | 4.24 % | 43,217 |
| GEO | Georgian Min. | 9.80p | -0.05 | -0.51 % | 176,775 |
| GLEN | Glencore | 313.00p | -1.00 | -0.32 % | 38,251,599 |
| GDP | Goldplat | 5.875p | 0.00 | 0.00 % | 88,593 |
| GRL | Goldstone Res | 1.95p | -0.10 | -4.88 % | 15,000 |
| GWMO | Great Western | 1.21p | 0.005 | 0.41 % | 2,651,927 |
| GGP | Greatland | 1.46p | 0.04 | 2.82 % | 27,597,745 |
| GFM | Griffin Mining | 142.00p | 0.50 | 0.35 % | 150,016 |
| HMI | Harvest Mi (Di) | 18.375p | 0.50 | 2.80 % | 830,937 |
| HER | Herencia | 0.025p | 0.00 | 0.00 % | 0 |
| HGM | Highland Gold | 134.80p | -0.10 | -0.07 % | 499,605 |
| HOC | Hochschild | 174.10p | -2.65 | -1.50 % | 1,156,169 |
| HZM | Horizonte Min. | 4.15p | -0.05 | -1.19 % | 873,640 |
| HUM | Hummingbird | 31.00p | -0.25 | -0.80 % | 642,038 |
| JAN | Jangada Mines | 4.15p | 0.00 | 0.00 % | 140,671 |
| JLP | Jubilee Metals | 2.325p | 0.00 | 0.00 % | 362,289 |
| KDR | Karelian | 4.60p | 0.00 | 0.00 % | 20,541 |
| KAT | Katoro Gold | 1.50p | 0.00 | 0.00 % | 0 |
| KAZ | Kaz Minerals | 808.40p | 14.80 | 1.86 % | 1,670,514 |
| KEFI | Kefi Minerals | 2.50p | -0.04 | -1.57 % | 2,324,554 |
| KEM | Kemin Resources | 2.35p | 0.00 | 0.00 % | 0 |
| KMR | Kenmare Resources | 214.00p | 2.00 | 0.94 % | 9,951 |
| KIBO | Kibo Mining | 4.55p | -0.15 | -3.19 % | 516,322 |
| KOD | Kodal Minerals | 0.13p | -0.003 | -1.89 % | 9,257,152 |
| KP2 | Kore Potash | 5.45p | 0.00 | 0.00 % | 97,546 |
| LND | Landore | 1.51p | 0.05 | 3.42 % | 1,353,472 |
| LION | Lionsgold | 2.65p | 0.00 | 0.00 % | 0 |
| LMI | Lonmin | 40.74p | -0.86 | -2.07 % | 295,281 |
| MCM | Mc Mining | 21.50p | -0.50 | -2.27 % | 6,633 |
| MTL | Metals Exploration | 2.875p | 0.00 | 0.00 % | 0 |
| MNC | Metminco | 0.55p | 0.00 | 0.00 % | 0 |
| MKA | Mkango Res | 7.80p | 0.15 | 1.96 % | 75,610 |
| NCCL | Ncondezi Enrg | 8.50p | 0.40 | 4.94 % | 709,031 |
| NWR | New World Res A | 0.05p | 0.00 | 0.00 % | 0 |
| ORCP | Oracle Power | 1.05p | 0.00 | 0.00 % | 296,000 |
| ORM | Ormonde Mining | 3.50p | 0.00 | 0.00 % | 69,047 |
| OMI | Orosur Mining | 3.80p | 0.00 | 0.00 % | 100,000 |
| OVG | Ovoca Gold | 10.50p | 0.00 | 0.00 % | 1,052 |
| PAF | Pan African | 7.61p | -0.12 | -1.55 % | 1,677,074 |
| PAT | Panthera Res. | 7.75p | 0.00 | 0.00 % | 0 |
| PGD | Patagonia Gold | 92.50p | 1.00 | 1.09 % | 14,401 |
| PFP | Pathfinder Min | 0.90p | 0.00 | 0.00 % | 0 |
| PERE | Pembridge Res | 1.275p | 0.00 | 0.00 % | 0 |
| PDL | Petra Diamonds | 53.00p | -0.15 | -0.28 % | 2,740,611 |
| POG | Petropavlovsk | 7.37p | -0.08 | -1.07 % | 636,466 |
| PLZL | Pjsc Polyus S | $34.10 | 34.10 | 2.10 % | 24,075 |
| POLY | Polymetal International | 656.60p | -3.20 | -0.48 % | 827,065 |
| PDZ | Prairie Min | 26.00p | 0.00 | 0.00 % | 0 |
| PREM | Premier African Minerals | 0.17p | 0.00 | 0.00 % | 0 |
| PXOG | Prospex Oil | 0.43p | -0.015 | -1.12 % | 12,201,777 |
| RBW | Rainbow Rare | 15.50p | 0.00 | 0.00 % | 91,904 |
| RMM | Rambler | 4.75p | 0.00 | 0.00 % | 51,161 |
| GOLD | Randgold Ads | $83.00 | 83.00 | 0.00 % | 0 |
| RRS | Randgold Resources | 5,480.00p | -92.00 | -1.65 % | 457,334 |
| RRR | Red Rock Resources | 0.875p | 0.00 | 0.00 % | 353,305 |
| RGM | Regency Mines | 0.525p | 0.00 | 0.00 % | 3,426,402 |
| RLD | Richland Res | 0.19p | 0.00 | 0.00 % | 1,016,000 |
| RIO | Rio Tinto | 4,039.50p | 21.00 | 0.52 % | 2,688,275 |
| ROCK | Rockfire | 2.00p | -0.05 | -2.44 % | 4,747,477 |
| SAV | Savannah Resources | 9.40p | 0.05 | 0.53 % | 2,146,394 |
| SGZ | Scotgold Di | 27.50p | 0.00 | 0.00 % | 0 |
| SRB | Serabi | 55.00p | 0.00 | 0.00 % | 0 |
| SHG | Shanta Gold | 5.60p | 0.00 | 0.00 % | 67,549 |
| SEFA | Shefa Yamim | 105.00p | 0.00 | 0.00 % | 0 |
| SOLG | Solomon Gold | 23.00p | 0.00 | 1.09 % | 1,495,697 |
| STI | Stratex | 0.435p | 0.00 | 0.00 % | 0 |
| SRES | Sunrise Res | 0.175p | 0.015 | 9.38 % | 2,821,176 |
| SLP | Sylvania Pl | 16.75p | 0.125 | 0.75 % | 204,726 |
| TYM | Tertiary Minerals | 0.85p | -0.50 | -37.04 % | 15,918,868 |
| THS | Tharisa | 100.00p | -2.50 | -2.44 % | 41,671 |
| THR | Thor Mining | 1.50p | -0.125 | -7.69 % | 1,349,061 |
| TSG | Trans Sib | 34.50p | 0.50 | 1.47 % | 48,760 |
| VAST | Vast Res | 0.625p | 0.035 | 5.93 % | 65,466,058 |
| VED | Vedanta Resources | 806.00p | -1.00 | -0.12 % | 1,388,002 |
| WRES | W Resources | 0.425p | 0.005 | 1.19 % | 17,858,414 |
| WTI | Weatherly | 0.175p | 0.00 | 0.00 % | 0 |
| WSBN | Wishbone | 0.225p | 0.00 | 0.00 % | 422,400 |
| WLFE | Wolf Minerals | 2.85p | 0.00 | 0.00 % | 2,949 |
| XTR | Xtract | 1.30p | 0.00 | 0.00 % | 480,666 |