Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mining Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 16,244.16
at 11:22:54
Change 398.27 (2.452%)
High 16,557.78
Low 15,845.89
Prev Close 16,244.16

6 Month Mining Industry Sector Chart

Mining Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ACAAcacia Min188.35p-0.20 -0.11 %486,766
AFRKAfarak Group72.50p0.00 0.00 %0
ALBAAlba Min0.33p0.00 0.00 %7,700,168
ABMAlbemarle & Bond1.40p-0.25 -15.15 %464,948
AXMAlexander Mining0.113p0.00 0.00 %0
UFOAlien Metals0.16p0.00 0.00 %0
ANRAltona Energy105.00p0.00 0.00 %0
ALSAltus Strategi.3.60p0.00 0.00 %26,824
ALTNAltyn0.70p0.00 0.00 %0
AMCAmur Minerals2.805p-0.093 -3.19 %116,321
AYMAnglesey Mining1.40p0.00 0.00 %50,000
AALAnglo American1,623.00p66.60 4.28 %2,283,063
AAZAnglo Asian88.50p-1.00 -1.12 %93,094
APFAnglo Pacific143.00p12.00 9.16 %46,772
ANTOAntofagasta775.60p15.60 2.05 %1,576,800
ARCMArc Minerals2.925p0.00 0.00 %59,531
AAUAriana1.425p0.00 0.00 %260,823
ATYMAtalaya Mining212.50p0.00 0.00 %980
ASOAvesoro Res.153.50p1.00 0.66 %1,000
AVMAvocet Mining6.00p0.26 4.53 %5,090
BCNBacanora Lithi.31.75p0.00 0.00 %1,525
BSEBase Resources14.50p0.00 0.00 %0
BZMBellzone0.251p0.00 0.00 %0
BEMBeowulf4.30p-0.45 -9.47 %888,593
BKYBerkeley Eng10.625p0.00 0.00 %9,093
BZTBezant Res0.21p-0.015 -6.67 %1,000,500
BHPBhp Group1,544.20p47.00 3.14 %6,279,005
BISIBisichi Mining90.00p0.00 0.00 %0
BRDBlueRock Diamonds 0.285p0.00 0.00 %0
BODBotswana Diam0.475p0.00 0.00 %0
BMNBushveld Minerals41.25p-0.75 -1.79 %6,903,370
KDNCCadence Mineral0.138p0.00 0.00 %1,800,000
CMCLCaledonia Min440.00p0.00 0.00 %142
CAPDCapital Drill37.50p0.00 0.00 %0
CEYCentamin Egypt101.20p1.92 1.93 %4,350,966
CAMLCentral Asia210.50p2.50 1.20 %168,532
CGHChaarat Gold24.079p0.00 0.00 %0
CNGChina Nonferr9.25p0.00 0.00 %151,986
CNRCondor Gld30.50p2.50 8.93 %246,489
CONConnemara1.65p0.00 0.00 %0
CGNRConroy Gld&nres9.50p0.00 0.00 %0
CORACora Gold5.65p0.00 0.00 %21,000
CRACorac0.625p0.00 0.00 %0
CASCrusader Resou.1.375p0.00 0.00 %0
DNKDanakali Limit.46.50p0.00 0.00 %5,350
ECRECR Minerals0.80p0.00 0.00 %0
EDLEdenville0.16p0.00 0.00 %35,132
ERISErris Resources8.50p-0.50 -5.56 %20,000
EUAEurasia Mining0.67p0.015 2.29 %10,685,524
FDIFirestone3.375p-0.25 -6.90 %652,701
FRESFresnillo802.20p19.20 2.45 %488,599
GALGalantas Gold6.50p0.00 0.00 %59,001
GLRGalileo Resourc0.855p0.00 0.00 %0
GCMGCM Resources20.00p0.00 0.00 %349,891
GEMDGem Diamonds Di114.00p5.00 4.59 %10,384
GEOGeorgian Min.6.15p-0.10 -1.60 %22,396
GLENGlencore 283.00p12.10 4.47 %39,483,624
GDPGoldplat3.40p0.00 0.00 %0
GRLGoldstone Res1.05p0.00 0.00 %0
GWMOGreat Western0.27p0.00 0.00 %0
GGPGreatland1.775p0.03 1.72 %14,967,186
GFMGriffin Mining95.50p4.50 4.95 %139,396
HMIHarvest Mi (Di)10.15p0.00 0.00 %151
HERHerencia0.028p0.00 0.00 %0
HGMHighland Gold149.60p-1.40 -0.93 %669,620
HOCHochschild166.40p2.95 1.80 %295,713
HZMHorizonte Min.1.88p-0.10 -5.05 %409,521
HUMHummingbird18.25p0.00 0.00 %0
JANJangada Mines2.25p-0.10 -4.26 %1,310,571
JLPJubilee Metals2.60p0.025 0.97 %1,817,264
KDRKarelian3.90p0.00 0.00 %0
KATKatoro Gold0.85p0.00 0.00 %0
KAZKaz Minerals551.80p19.60 3.68 %771,082
KEFIKefi Minerals1.345p0.035 2.67 %1,413,843
KMRKenmare Resources198.00p0.00 0.00 %4,934
KIBOKibo Energy2.00p0.00 0.00 %397,599
KODKodal Minerals0.14p-0.005 -3.45 %18,442,848
KP2Kore Potash8.65p0.25 2.98 %337,007
KRPZKropz Plc42.00p0.00 0.00 %0
LNDLandore1.05p0.00 0.00 %0
LMILonmin47.96p2.36 5.18 %565,647
MCMMc Mining36.00p0.00 0.00 %0
MTLMetals Exploration0.60p0.00 0.00 %21,851,819
MKAMkango Res9.00p-0.125 -1.37 %43,899
NCCLNcondezi Enrg5.35p0.75 16.30 %1,162,451
OKYOOkyo Pharma Li.1.25p-0.30 -19.35 %384,106
ORCPOracle Power0.475p-0.05 -9.52 %833,000
ORROriole0.36p-0.005 -1.37 %857,334
ORMOrmonde Mining4.60p0.00 0.00 %0
OMIOrosur Mining6.40p0.20 3.23 %89,944
PAFPan African9.10p0.10 1.11 %1,774,150
PATPanthera Res.1.95p0.00 0.00 %0
PGDPatagonia Gold53.00p0.00 0.00 %0
PFPPathfinder Min1.05p0.025 2.44 %38,000
PEREPembridge Res1.275p0.00 0.00 %0
PDLPetra Diamonds37.90p0.90 2.43 %1,873,555
POGPetropavlovsk5.96p0.06 1.02 %2,977,978
PLZLPjsc Polyus S$34.1034.10 2.10 %24,075
POLYPolymetal International804.60p15.60 1.98 %885,432
PDZPrairie Min23.50p0.00 0.00 %0
PREMPremier African Minerals0.115p-0.005 -4.17 %4,659,608
PXOGProspex Oil0.265p0.00 0.00 %357,083
RBWRainbow Rare4.75p0.00 0.00 %9,312
RMMRambler2.45p-0.05 -2.00 %20,000
GOLDRandgold Ads$83.0083.00 0.00 %0
RRSRandgold Resources6,686.00p130.00 1.98 %410,024
RRRRed Rock Resources0.65p0.00 0.00 %0
RGMRegency Mines0.325p-0.075 -18.75 %1,772,874
RLDRichland Res0.115p-0.06 -34.29 %24,111,285
RIORio Tinto3,620.00p106.50 3.03 %1,819,251
ROCKRockfire1.075p0.00 0.00 %0
SAVSavannah Resources5.50p0.10 1.85 %191,632
SGZScotgold Di34.00p0.00 0.00 %0
SRBSerabi37.00p0.00 0.00 %0
SHGShanta Gold4.325p0.00 0.00 %0
SEFAShefa Yamim60.00p0.00 0.00 %0
SOLGSolomon Gold37.50p-0.25 -0.66 %772,253
SRESSunrise Res0.12p0.00 0.00 %300,000
SLPSylvania Pl17.75p0.00 0.00 %488
TYMTertiary Minerals0.525p0.00 0.00 %0
THSTharisa111.50p1.50 1.36 %5,000
THRThor Mining1.55p-0.05 -3.13 %1,471,386
TSGTrans Sib33.50p0.00 0.00 %0
VASTVast Res0.425p-0.02 -4.49 %55,251,774
WRESW Resources0.535p-0.015 -2.73 %13,138,093
WSBNWishbone0.105p0.01 10.53 %124,861,898
XTRXtract0.75p-0.025 -3.23 %42,707
FTSE 100 Latest
Value6,778.11
Change74.06