| Sector Value | 17,957.43 at 11:22:54 |
|---|---|
| Change | -61.69 (-0.344%) |
| High | 18,069.19 |
| Low | 17,838.03 |
| Prev Close | 17,957.43 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AFRK | Afarak Group | 52.50p | 0.00 | 0.00 % | 0 |
| AFPO | African Potash | 0.00p | 0.00 | 0.00 % | 0 |
| ALBA | Alba Mineral Resources | 0.180p | 0.00 | 0.00 % | 10,538,440 |
| AXM | Alexander Mining | 0.028p | 0.00 | 0.00 % | 1,781,818 |
| UFO | Alien Metals | 0.195p | 0.00 | 0.00 % | 12,363,795 |
| ALS | Altus Strategi. | 4.50p | 0.00 | 0.00 % | 30,000 |
| ALTN | Altyn | 0.45p | 0.00 | 0.00 % | 7,025,910 |
| AMC | Amur Minerals | 2.15p | 0.00 | 0.00 % | 5,294,390 |
| AYM | Anglesey Mining | 1.60p | 0.00 | 0.00 % | 2,382 |
| AAL | Anglo American | 2,021.50p | 0.00 | 0.00 % | 2,367,494 |
| AAZ | Anglo Asian | 142.50p | 0.00 | 0.00 % | 483,728 |
| APF | Anglo Pacific | 187.50p | 0.00 | 0.00 % | 82,399 |
| ANTO | Antofagasta | 861.60p | 0.00 | 0.00 % | 1,652,764 |
| ARCM | Arc Minerals | 2.55p | 0.00 | 0.00 % | 2,199,655 |
| AAU | Ariana | 1.975p | 0.00 | 0.00 % | 1,357,716 |
| ARK | Arkle Res | 1.35p | 0.00 | 0.00 % | 669,003 |
| ATYM | Atalaya Mining | 193.00p | 0.00 | 0.00 % | 6,205 |
| ASO | Avesoro Resources | 94.50p | 0.00 | 0.00 % | 21,619 |
| AVM | Avocet Mining | 11.62p | 0.00 | 0.00 % | 0 |
| BCN | Bacanora Lithi. | 27.25p | 0.00 | 0.00 % | 237,692 |
| BSE | Base Resources | 11.25p | 0.00 | 0.00 % | 0 |
| BEM | Beowulf | 6.00p | 0.00 | 0.00 % | 2,913 |
| BKY | Berkeley Eng | 13.75p | 0.00 | 0.00 % | 130 |
| BZT | Bezant Res | 0.215p | 0.00 | 0.00 % | 751,823 |
| BHP | BHP Group | 1,674.60p | 0.00 | 0.00 % | 4,239,381 |
| BISI | Bisichi Mining | 100.00p | 0.00 | 0.00 % | 0 |
| BRD | BlueRock Diamonds | 106.00p | 0.00 | 0.00 % | 22,285 |
| BOD | Botswana Diam | 1.125p | 0.00 | 0.00 % | 297,074 |
| BMN | Bushveld Minerals | 22.50p | 0.00 | 0.00 % | 3,272,406 |
| KDNC | Cadence Mineral | 8.00p | 0.00 | 0.00 % | 56,947 |
| CMCL | Caledonia Min | 624.00p | 0.00 | 0.00 % | 1,009 |
| CAPD | Capital Drill | 71.50p | 0.00 | 0.00 % | 1,747 |
| CEY | Centamin PLC | 113.30p | 0.00 | 0.00 % | 4,053,338 |
| CAML | Central Asia | 203.00p | 0.00 | 0.00 % | 195,012 |
| CGH | Chaarat Gold | 35.60p | 0.00 | 0.00 % | 88,277 |
| CHF | Chesterfield R. | 3.25p | 0.00 | 0.00 % | 0 |
| CNG | China Nonferr | 12.25p | 0.00 | 0.00 % | 0 |
| CNR | Condor Gold | 20.00p | 0.00 | 0.00 % | 84,904 |
| CGNR | Conroy Gld&nres | 5.20p | 0.00 | 0.00 % | 0 |
| CORA | Cora Gold | 5.875p | 0.00 | 0.00 % | 45,502 |
| DNK | Danakali | 35.50p | 0.00 | 0.00 % | 271 |
| ECR | ECR Minerals | 0.60p | 0.00 | 0.00 % | 3,816 |
| EDL | Edenville | 0.04p | 0.00 | 0.00 % | 29,967,736 |
| ERIS | Erris Resources | 4.95p | 0.00 | 0.00 % | 0 |
| EUA | Eurasia Mining | 3.25p | 0.00 | 0.00 % | 144,847,280 |
| FDI | Firestone Diamonds | 0.45p | 0.00 | 0.00 % | 441,685 |
| FRES | Fresnillo | 636.40p | 0.00 | 0.00 % | 2,645,967 |
| GAL | Galantas Gold | 1.45p | 0.00 | 0.00 % | 0 |
| GLR | Galileo Resourc | 0.51p | 0.00 | 0.00 % | 2,522,500 |
| GCM | GCM Resources | 13.50p | 0.00 | 0.00 % | 11,111 |
| GEMD | Gem Diamonds Di | 61.40p | 0.00 | 0.00 % | 6,219 |
| GEO | Georgian Mining | 1.50p | 0.00 | 0.00 % | 0 |
| GLEN | Glencore | 239.05p | 0.00 | 0.00 % | 26,810,741 |
| GDP | Goldplat | 2.70p | 0.00 | 0.00 % | 0 |
| GRL | Goldstone Resources | 1.85p | 0.00 | 0.00 % | 1,219,253 |
| GWMO | Great Western | 0.11p | 0.00 | 0.00 % | 7,794,998 |
| GGP | Greatland | 1.60p | 0.00 | 0.00 % | 78,074,947 |
| GFM | Griffin Mining | 83.00p | 0.00 | 0.00 % | 21,379 |
| HMI | Harvest Mi (Di) | 4.525p | 0.00 | 0.00 % | 131,797 |
| HGM | Highland Gold | 191.90p | 0.00 | 0.00 % | 737,627 |
| HOC | Hochschild | 187.00p | 0.00 | 0.00 % | 716,312 |
| HZM | Horizonte Min. | 3.825p | 0.00 | 0.00 % | 11,153,954 |
| HUM | Hummingbird | 21.50p | 0.00 | 0.00 % | 345,418 |
| JAN | Jangada Mines | 1.85p | 0.00 | 0.00 % | 232,369 |
| JLP | Jubilee Metals | 4.175p | 0.00 | 0.00 % | 15,630,403 |
| KDR | Karelian | 1.975p | 0.00 | 0.00 % | 57,763 |
| KAT | Katoro Gold | 1.00p | 0.00 | 0.00 % | 0 |
| KAZ | KAZ Minerals | 487.70p | 0.00 | 0.00 % | 640,136 |
| KAP | Kazatomprom S | $13.40 | 0.00 | 0.00 % | 24,279 |
| KEFI | Kefi Minerals | 1.70p | 0.00 | 0.00 % | 92,609,572 |
| KMR | Kenmare Resources | 237.00p | 0.00 | 0.00 % | 60,704 |
| KIBO | Kibo Energy | 0.405p | 0.00 | 0.00 % | 20,834,309 |
| KOD | Kodal Minerals | 0.049p | 0.00 | 0.00 % | 5,431,199 |
| KP2 | Kore Potash | 1.275p | 0.00 | 0.00 % | 282,695 |
| KRPZ | Kropz Plc | 7.50p | 0.00 | 0.00 % | 5,000 |
| LND | Landore | 0.625p | 0.00 | 0.00 % | 200,000 |
| MCM | Mc Mining | 30.00p | 0.00 | 0.00 % | 0 |
| MNRG | Metalnrg Plc | 0.505p | 0.00 | 0.00 % | 69,650,015 |
| MTL | Metals Exploration | 1.225p | 0.00 | 0.00 % | 582,146 |
| MKA | Mkango Res | 7.50p | 0.00 | 0.00 % | 38,631 |
| MOD | Mod Resources Limited | 0.00p | 0.00 | 0.00 % | 0 |
| NCCL | Ncondezi Enrg | 5.65p | 0.00 | 0.00 % | 1,085,238 |
| ORCP | Oracle Power | 0.235p | 0.00 | 0.00 % | 3,150,100 |
| ORR | Oriole | 0.30p | 0.00 | 0.00 % | 1,765,172 |
| ORM | Ormonde Mining | 2.55p | 0.00 | 0.00 % | 0 |
| OMI | Orosur Mining | 2.90p | 0.00 | 0.00 % | 300,690 |
| PAF | Pan African | 10.94p | 0.00 | 0.00 % | 577,448 |
| PAT | Panthera Res. | 7.00p | 0.00 | 0.00 % | 0 |
| PFP | Pathfinder Minerals | 1.275p | 0.00 | 0.00 % | 485,016 |
| PERE | Pembridge Res | 1.275p | 0.00 | 0.00 % | 0 |
| PDL | Petra Diamonds | 8.50p | 0.00 | 0.00 % | 2,031,361 |
| POG | Petropavlovsk | 10.12p | 0.00 | 0.00 % | 1,965,749 |
| PLZL | Pjsc Polyus S | $55.10 | 0.00 | 0.00 % | 114,766 |
| POLY | Polymetal International | 1,177.00p | 0.00 | 0.00 % | 951,518 |
| POW | Power Metal | 0.40p | 0.00 | 0.00 % | 2,400,250 |
| PDZ | Prairie Min | 13.00p | 0.00 | 0.00 % | 0 |
| PREM | Premier African Minerals | 0.138p | 0.00 | 0.00 % | 196,997,888 |
| PXOG | Prospex Oil | 0.10p | 0.00 | 0.00 % | 1,500,000 |
| PUR | Pure Gold Min. | 35.50p | 0.00 | 0.00 % | 201 |
| RBW | Rainbow Rare | 2.45p | 0.00 | 0.00 % | 245,639 |
| RMM | Rambler | 1.55p | 0.00 | 0.00 % | 2,479,059 |
| RRR | Red Rock Resources | 0.425p | 0.00 | 0.00 % | 739,782 |
| RGM | Regency Mines | 0.033p | 0.00 | 0.00 % | 8,850,000 |
| RSG | Resolute Mining | 61.50p | 0.00 | 0.00 % | 70,520 |
| RLD | Richland Res | 0.083p | 0.00 | 0.00 % | 22,604,438 |
| RIO | Rio Tinto | 4,091.50p | 0.00 | 0.00 % | 2,891,517 |
| ROCK | Rockfire | 0.355p | 0.00 | 0.00 % | 6,744,184 |
| SAV | Savannah Resources | 2.35p | 0.00 | 0.00 % | 1,022,417 |
| SGZ | Scotgold Di | 72.00p | 0.00 | 0.00 % | 43,927 |
| SRB | Serabi | 81.50p | 0.00 | 0.00 % | 10,179 |
| SHG | Shanta Gold | 8.15p | 0.00 | 0.00 % | 370,543 |
| SEFA | Shefa Gems | 5.00p | 0.00 | 0.00 % | 0 |
| SOLG | SolGold | 18.66p | 0.00 | 0.00 % | 1,766,786 |
| SRES | Sunrise Res | 0.11p | 0.00 | 0.00 % | 12,624,777 |
| SLP | Sylvania Pl | 38.00p | 0.00 | 0.00 % | 254,208 |
| TYM | Tertiary Minerals | 0.265p | 0.00 | 0.00 % | 2,250,000 |
| TETH | Tethyan Resources | 0.00p | 0.00 | 0.00 % | 0 |
| THS | Tharisa | 108.00p | 0.00 | 0.00 % | 5,410 |
| THR | Thor Mining | 0.24p | 0.00 | 0.00 % | 10,438,677 |
| TSG | Trans-Siberian Gold | 70.50p | 0.00 | 0.00 % | 124,570 |
| VAST | Vast Res | 0.395p | 0.00 | 0.00 % | 183,881,926 |
| WRES | W Resources | 0.34p | 0.00 | 0.00 % | 13,884,293 |
| WSBN | Wishbone | 0.028p | 0.00 | 0.00 % | 389,635 |
| XTR | Xtract | 0.95p | 0.00 | 0.00 % | 6,387,944 |