| Sector Value | 19,936.47 at 11:22:54 |
|---|---|
| Change | -19.83 (-0.099%) |
| High | 20,047.25 |
| Low | 19,839.87 |
| Prev Close | 19,936.47 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ACA | Acacia Min | 170.50p | 0.40 | 0.24 % | 683,408 |
| AFRK | Afarak Group | 72.50p | 0.00 | 0.00 % | 0 |
| ALBA | Alba Min | 0.21p | 0.005 | 2.44 % | 13,753,021 |
| ABM | Albemarle & Bond | 0.525p | 0.00 | 0.00 % | 1,118,130 |
| AXM | Alexander Mining | 0.03p | 0.00 | 0.00 % | 885,177 |
| UFO | Alien Metals | 0.145p | 0.00 | 0.00 % | 1,763,751 |
| ALS | Altus Strategi. | 4.85p | 0.00 | 0.00 % | 0 |
| ALTN | Altyn | 0.375p | 0.00 | 0.00 % | 375,463 |
| AMC | Amur Minerals | 2.55p | -0.015 | -4.48 % | 1,206,303 |
| AYM | Anglesey Mining | 2.50p | 0.00 | 0.00 % | 730,792 |
| AAL | Anglo American | 2,108.50p | -2.00 | -0.09 % | 2,172,491 |
| AAZ | Anglo Asian | 111.50p | 3.50 | 3.24 % | 473,251 |
| APF | Anglo Pacific | 209.00p | 2.00 | 0.97 % | 135,465 |
| ANTO | Antofagasta | 860.00p | 1.00 | 0.12 % | 1,353,038 |
| ARCM | Arc Minerals | 2.30p | 0.00 | 0.00 % | 764,156 |
| AAU | Ariana | 2.10p | 0.00 | 0.00 % | 977,292 |
| ARK | Arkle Res | 0.90p | 0.00 | 0.00 % | 0 |
| ATYM | Atalaya Mining | 212.50p | -2.00 | -0.93 % | 74,957 |
| ASO | Avesoro Res. | 51.50p | 4.25 | 8.99 % | 749,692 |
| AVM | Avocet Mining | 11.62p | 0.00 | 0.00 % | 0 |
| BCN | Bacanora Lithi. | 38.00p | -0.25 | -0.65 % | 2,313,498 |
| BSE | Base Resources | 13.25p | 0.00 | 0.00 % | 3,000 |
| BEM | Beowulf | 6.75p | 0.375 | 5.88 % | 336,275 |
| BKY | Berkeley Eng | 21.40p | 0.40 | 1.90 % | 85,029 |
| BZT | Bezant Res | 0.09p | 0.00 | 0.00 % | 200 |
| BHP | Bhp Group | 1,917.20p | 7.20 | 0.38 % | 4,244,089 |
| BISI | Bisichi Mining | 110.00p | 0.00 | 0.00 % | 0 |
| BRD | BlueRock Diamonds | 0.115p | 0.01 | 9.52 % | 18,141,362 |
| BOD | Botswana Diam | 0.55p | 0.00 | 0.00 % | 31,674 |
| BMN | Bushveld Minerals | 26.75p | -1.50 | -5.31 % | 7,447,575 |
| KDNC | Cadence Mineral | 0.143p | -0.004 | -2.56 % | 18,248,321 |
| CMCL | Caledonia Min | 420.00p | 0.00 | 0.00 % | 0 |
| CAPD | Capital Drill | 46.50p | -1.50 | -3.13 % | 27,695 |
| CEY | Centamin Egypt | 105.00p | -4.35 | -3.98 % | 5,652,164 |
| CAML | Central Asia | 218.50p | 2.00 | 0.92 % | 156,829 |
| CGH | Chaarat Gold | 30.40p | 0.50 | -0.67 % | 40,968 |
| CNG | China Nonferr | 3.70p | 0.00 | -5.68 % | 172,469 |
| CNR | Condor Gld | 20.75p | 0.75 | 3.75 % | 391,368 |
| CGNR | Conroy Gld&nres | 5.65p | 0.025 | 0.44 % | 68,361 |
| CORA | Cora Gold | 3.25p | 0.00 | 0.00 % | 117,695 |
| DNK | Danakali Limit. | 42.00p | 0.00 | 0.00 % | 0 |
| ECR | ECR Minerals | 0.925p | -0.025 | -2.63 % | 500,000 |
| EDL | Edenville | 0.06p | -0.013 | -17.24 % | 140,723,396 |
| ERIS | Erris Resources | 5.25p | 0.50 | 10.53 % | 1,124,902 |
| EUA | Eurasia Mining | 0.49p | 0.00 | 0.00 % | 5,002,842 |
| FDI | Firestone | 1.40p | 0.00 | 0.00 % | 366,782 |
| FRES | Fresnillo | 825.80p | -14.00 | -1.67 % | 1,127,226 |
| GAL | Galantas Gold | 4.60p | 0.00 | 0.00 % | 43,632 |
| GLR | Galileo Resourc | 0.52p | 0.00 | 0.00 % | 416,078 |
| GCM | GCM Resources | 21.50p | -0.25 | -1.15 % | 450,895 |
| GEMD | Gem Diamonds Di | 77.00p | -6.10 | -7.46 % | 126,928 |
| GEO | Georgian Min. | 1.65p | 0.00 | 0.00 % | 88,975 |
| GLEN | Glencore | 270.00p | -2.05 | -0.75 % | 27,786,883 |
| GDP | Goldplat | 2.20p | 0.00 | 0.00 % | 17,391 |
| GRL | Goldstone Res | 1.825p | 0.00 | 0.00 % | 626 |
| GWMO | Great Western | 0.345p | 0.00 | 0.00 % | 237,227 |
| GGP | Greatland | 1.495p | -0.045 | -2.92 % | 18,046,528 |
| GFM | Griffin Mining | 96.00p | 4.00 | 4.35 % | 76,018 |
| HMI | Harvest Mi (Di) | 5.60p | 0.00 | 0.00 % | 70,974 |
| HER | Herencia | 0.015p | 0.00 | 0.00 % | 0 |
| HGM | Highland Gold | 182.40p | 1.70 | 0.94 % | 1,050,755 |
| HOC | Hochschild | 178.50p | -1.20 | -0.67 % | 1,379,199 |
| HZM | Horizonte Min. | 1.825p | -0.10 | -5.19 % | 3,172,923 |
| HUM | Hummingbird | 17.125p | 0.50 | 3.01 % | 1,752,039 |
| JAN | Jangada Mines | 1.125p | 0.00 | 0.00 % | 204,228 |
| JLP | Jubilee Metals | 3.10p | -0.025 | -0.80 % | 555,833 |
| KDR | Karelian | 3.95p | 0.30 | 8.22 % | 502,055 |
| KAT | Katoro Gold | 1.00p | 0.00 | 0.00 % | 0 |
| KAZ | Kaz Minerals | 560.40p | -4.80 | -0.85 % | 964,843 |
| KEFI | Kefi Minerals | 1.50p | -0.10 | -7.50 % | 7,371,065 |
| KMR | Kenmare Resources | 179.00p | 0.50 | 0.28 % | 124,257 |
| KIBO | Kibo Energy | 0.975p | 0.00 | 0.00 % | 1,376,324 |
| KOD | Kodal Minerals | 0.09p | 0.00 | 0.00 % | 16,017,348 |
| KP2 | Kore Potash | 1.675p | -0.125 | -6.94 % | 2,070,998 |
| KRPZ | Kropz Plc | 18.50p | 0.00 | 0.00 % | 0 |
| LND | Landore | 0.715p | 0.00 | 0.00 % | 0 |
| LMI | Lonmin | 75.10p | 0.00 | 0.00 % | 0 |
| MCM | Mc Mining | 44.00p | -0.50 | -1.12 % | 50 |
| MTL | Metals Exploration | 0.65p | 0.00 | 0.00 % | 316,970 |
| MKA | Mkango Res | 9.05p | 0.25 | 2.84 % | 566,002 |
| MOD | Mod Resources . | 17.50p | 0.00 | 0.00 % | 10,000 |
| NCCL | Ncondezi Enrg | 7.35p | -0.10 | -1.34 % | 3,136,569 |
| ORCP | Oracle Power | 0.33p | 0.00 | 0.00 % | 0 |
| ORR | Oriole | 0.36p | 0.00 | 0.00 % | 1,250 |
| ORM | Ormonde Mining | 3.65p | -0.05 | -1.35 % | 452,549 |
| OMI | Orosur Mining | 2.60p | 0.00 | 0.00 % | 10,000 |
| PAF | Pan African | 10.20p | -0.10 | -0.97 % | 288,866 |
| PAT | Panthera Res. | 9.00p | 1.125 | 14.29 % | 356,530 |
| PGD | Patagonia Gold | 41.00p | -1.50 | -3.53 % | 7,170 |
| PFP | Pathfinder Min | 2.05p | -0.10 | -4.65 % | 4,143,411 |
| PERE | Pembridge Res | 1.275p | 0.00 | 0.00 % | 0 |
| PDL | Petra Diamonds | 21.22p | -0.66 | -3.02 % | 3,150,106 |
| POG | Petropavlovsk | 8.67p | 0.17 | 2.00 % | 10,686,102 |
| PLZL | Pjsc Polyus S | $34.10 | 34.10 | 2.10 % | 24,075 |
| POLY | Polymetal International | 895.00p | -1.00 | -0.11 % | 988,051 |
| PDZ | Prairie Min | 15.25p | -0.25 | -1.61 % | 45,208 |
| PREM | Premier African Minerals | 0.07p | 0.00 | 0.00 % | 7,949,916 |
| PXOG | Prospex Oil | 0.19p | 0.005 | -2.70 % | 12,968,495 |
| PUR | Pure Gold Min. | 32.50p | 0.00 | 0.00 % | 0 |
| RBW | Rainbow Rare | 4.80p | -0.35 | -6.80 % | 1,780,941 |
| RMM | Rambler | 2.15p | 0.00 | 0.00 % | 31,069 |
| RRR | Red Rock Resources | 0.55p | 0.00 | 0.00 % | 830,000 |
| RGM | Regency Mines | 0.06p | -0.005 | -7.69 % | 571,088 |
| RLD | Richland Res | 0.07p | 0.00 | 0.00 % | 370,000 |
| RIO | Rio Tinto | 4,773.00p | 3.00 | 0.06 % | 2,370,403 |
| ROCK | Rockfire | 0.625p | 0.00 | 0.00 % | 1,100,000 |
| SAV | Savannah Resources | 5.10p | 0.00 | 0.00 % | 124,691 |
| SGZ | Scotgold Di | 37.00p | 0.00 | 0.00 % | 0 |
| SRB | Serabi | 57.50p | 0.50 | 0.88 % | 342,872 |
| SHG | Shanta Gold | 6.85p | -0.05 | -0.72 % | 2,044,965 |
| SEFA | Shefa Yamim | 4.75p | 0.00 | 0.00 % | 0 |
| SOLG | Solomon Gold | 27.30p | -1.05 | -3.70 % | 3,012,333 |
| SRES | Sunrise Res | 0.088p | 0.00 | 0.00 % | 7,073,076 |
| SLP | Sylvania Pl | 28.25p | 0.00 | 0.00 % | 133,506 |
| TYM | Tertiary Minerals | 0.275p | 0.00 | 0.00 % | 1,320,517 |
| THS | Tharisa | 104.50p | 0.00 | 0.00 % | 765 |
| THR | Thor Mining | 0.85p | 0.00 | 0.00 % | 1,998,651 |
| TSG | Trans Sib | 70.00p | 8.00 | 12.90 % | 265,281 |
| VAST | Vast Res | 0.123p | 0.01 | 8.89 % | 200,314,503 |
| WRES | W Resources | 0.43p | -0.02 | -4.44 % | 25,138,261 |
| WSBN | Wishbone | 0.038p | -0.005 | -11.76 % | 19,882,471 |
| XTR | Xtract | 0.80p | -0.025 | -3.03 % | 974,079 |