Mining Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 19,731.76
at 11:22:54
Change 427.01 (2.164%)
High 19,891.15
Low 19,304.75
Prev Close 19,731.76

6 Month Mining Industry Sector Chart

Mining Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ADT1Adriatic Metal.100.00p3.50 3.66 %20,575
AFRKAfarak Group40.50p3.00 8.00 %0
AFPOAfrican Potash0.00p0.00 0.00 %0
ALBAAlba Mineral Resources0.15p0.00 0.00 %1,936,850
AXMAlexander Mining0.00p0.00 0.00 %0
UFOAlien Metals0.205p0.005 2.50 %4,385,795
ALSAltus Strategi.7.25p0.00 0.00 %98,169
ALTNAltyn0.615p-0.005 -0.81 %376,852
AMCAmur Minerals1.87p0.01 0.54 %1,397,265
AYMAnglesey Mining1.60p0.00 0.00 %0
AALAnglo American2,245.50p70.00 3.22 %3,632,445
AAZAnglo Asian143.00p0.50 0.35 %139,499
APFAnglo Pacific182.00p4.00 2.25 %359,763
ANTOAntofagasta984.00p10.80 1.11 %2,134,509
ARCMArc Minerals2.95p0.00 0.00 %480,900
AAUAriana2.60p-0.05 -1.89 %1,428,554
ARKArkle Res1.175p0.00 0.00 %0
ATYMAtalaya Mining206.00p10.50 5.38 %103,412
ASOAvesoro Resources0.00p0.00 0.00 %0
AVMAvocet Mining Plc0.00p0.00 0.00 %0
BCNBacanora Lithi.36.75p1.25 3.52 %511,174
BSEBase Resources12.50p0.00 0.00 %7,500
BEMBeowulf5.25p0.00 0.00 %11,714
BKYBerkeley Eng11.25p0.00 0.00 %70,686
BZTBezant Res0.185p0.00 0.00 %12,858
BHPBHP Group1,851.60p41.60 2.30 %4,262,145
BISIBisichi Mining105.00p0.00 0.00 %0
BRDBlueRock Diamonds 109.00p-2.50 -2.24 %19,806
BODBotswana Diam0.675p0.00 0.00 %15,000
BMNBushveld Minerals20.80p0.05 0.24 %939,703
KDNCCadence Mineral6.25p-0.50 -7.41 %238,605
CMCLCaledonia Min655.00p0.00 0.00 %1,599
CAPDCapital Drill59.00p0.00 0.00 %57,758
CEYCentamin PLC128.00p2.20 1.75 %4,912,170
CAMLCentral Asia224.50p4.00 1.81 %1,413,781
CGHChaarat Gold36.10p-0.30 -0.82 %28,803
CHFChesterfield R.3.10p0.00 0.00 %55,574
CNGChina Nonferr12.90p-0.25 -1.96 %129,213
CNRCondor Gold21.50p0.00 0.00 %227,819
CGNRConroy Gld&nres7.35p0.475 6.91 %136,626
CORACora Gold5.75p-0.75 -11.54 %636,645
DNKDanakali32.50p1.00 3.17 %0
ECRECR Minerals0.675p-0.025 -3.57 %1,250,219
EDLEdenville0.043p0.00 0.00 %386,260
EMLEmmerson4.70p0.40 9.30 %8,051,688
ERISErris Resources5.20p0.90 20.93 %1,505,894
EUAEurasia Mining3.925p0.15 3.97 %26,594,276
FDIFirestone Diamonds0.75p0.025 3.45 %569,982
FRESFresnillo640.20p7.00 1.11 %1,419,843
GALGalantas Gold1.275p0.00 0.00 %0
GLRGalileo Resourc0.485p0.00 0.00 %2,000,000
GCMGCM Resources13.25p0.375 2.91 %161,159
GEMDGem Diamonds Di60.40p1.40 2.37 %48,504
GEOGeorgian Mining1.10p-0.10 -8.33 %713,561
GLENGlencore243.20p1.15 0.48 %27,855,567
GDPGoldplat2.70p0.00 0.00 %43,872
GRLGoldstone Resources1.625p0.00 0.00 %0
GWMOGreat Western0.113p0.00 0.00 %9,696,693
GGPGreatland2.26p-0.015 -0.66 %27,534,248
GFMGriffin Mining70.00p2.50 3.70 %111,695
HMIHarvest Mi (Di)4.075p0.00 0.00 %155,464
HGMHighland Gold185.00p1.30 0.71 %1,190,122
HOCHochschild170.30p-1.90 -1.10 %574,887
HZMHorizonte Min.3.60p-0.15 -4.00 %3,597,468
HUMHummingbird22.75p0.25 1.11 %212,828
JANJangada Mines2.05p0.10 5.13 %361,939
JLPJubilee Metals4.325p0.125 2.98 %4,470,469
KDRKarelian3.40p0.00 0.00 %41,499
KATKatoro Gold0.90p0.00 0.00 %5,000
KAZKAZ Minerals561.00p10.40 1.89 %1,355,730
KAPKazatomprom S$13.15-0.05 -0.38 %12,948
KEFIKefi Minerals1.51p0.055 3.75 %14,624,145
KMRKenmare Resources237.00p2.00 0.85 %21,131
KIBOKibo Energy0.445p0.00 0.00 %980,905
KODKodal Minerals0.043p0.00 0.00 %3,856,788
KP2Kore Potash1.11p0.01 0.91 %599,000
KRPZKropz Plc7.50p0.00 0.00 %0
LNDLandore0.715p0.04 5.93 %576,924
MCMMc Mining29.50p0.00 0.00 %18,000
MNRGMetalnrg Plc0.535p-0.02 -3.60 %2,401,047
MTLMetals Exploration1.30p-0.075 -5.45 %3,317,119
MKAMkango Res8.25p0.00 0.00 %152,708
NCCLNcondezi Enrg5.25p-0.30 -5.41 %632,559
ORCPOracle Power1.025p-0.05 -4.65 %23,700,281
ORROriole0.48p-0.03 -5.88 %32,705,279
ORMOrmonde Mining0.70p0.00 0.00 %3,112,730
OMIOrosur Mining3.05p0.00 0.00 %0
PAFPan African11.50p0.00 0.00 %1,288,511
PATPanthera Res.6.75p0.00 0.00 %48,512
PFPPathfinder Minerals0.975p0.10 11.43 %1,019,973
PEREPembridge Res15.50p0.50 3.33 %216,782
PDLPetra Diamonds9.15p0.17 1.89 %1,619,254
POGPetropavlovsk12.80p0.14 1.11 %13,594,588
PLZLPjsc Polyus S$59.55-0.15 -0.25 %35,557
POLYPolymetal International1,249.00p13.00 1.05 %841,836
POWPower Metal0.35p0.025 7.69 %1,426,154
PDZPrairie Min13.25p0.00 0.00 %326
PREMPremier African Minerals0.088p0.003 2.94 %83,338,455
PXOGProspex Oil0.125p0.00 0.00 %0
PURPure Gold Min.45.50p0.00 0.00 %10,825
RBWRainbow Rare3.90p0.05 1.30 %1,760,518
RMMRambler2.45p0.05 2.08 %257,534
RRRRed Rock Resources0.45p0.00 0.00 %227,688
RGMRegency Mines2.875p0.00 0.00 %77,822
RSGResolute Mining64.00p2.31 3.69 %633,469
RLDRichland Res0.11p-0.015 -12.00 %12,119,913
RIORio Tinto4,651.00p124.50 2.75 %3,246,858
ROCKRockfire0.825p-0.025 -2.94 %4,057,275
SAVSavannah Resources2.80p0.00 0.00 %2,070,183
SGZScotgold Di68.50p-4.00 -5.52 %122,379
SRBSerabi77.50p0.00 0.00 %73,047
SHGShanta Gold11.00p0.35 3.38 %1,482,479
SEFAShefa Gems3.50p0.00 0.00 %0
SOLGSolGold20.45p0.45 2.25 %1,761,657
SRESSunrise Res0.115p0.00 0.00 %820,445
SLPSylvania Pl43.10p0.45 1.05 %1,954,976
TKOTaseko Mines L.47.50p0.00 0.00 %0
TYMTertiary Minerals0.22p0.00 0.00 %35,726
TETHTethyan Resources0.00p0.00 0.00 %0
THSTharisa79.50p0.00 0.00 %22,095
THRThor Mining0.41p0.02 5.13 %12,091,274
TSGTrans-Siberian Gold57.50p0.00 0.00 %92,295
VASTVast Res0.29p0.01 3.57 %398,940,853
WRESW Resources0.305p0.015 5.17 %10,724,781
WSBNWishbone0.020p0.00 0.00 %2,075,000
XTRXtract1.00p0.00 0.00 %1,609,283
FTSE 100 Latest
Value7,674.56
Change64.75