| Sector Value | 18,371.39 at 11:22:54 |
|---|---|
| Change | 144.38 (0.792%) |
| High | 18,431.64 |
| Low | 18,227.01 |
| Prev Close | 18,227.01 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ADT1 | Adriatic Metal. | 90.20p | 4.40 | 5.13 % | 25,000 |
| AFRK | Afarak Group | 40.50p | 0.00 | 0.00 % | 0 |
| AFPO | African Potash | 0.00p | 0.00 | 0.00 % | 0 |
| ALBA | Alba Mineral Resources | 0.12p | 0.00 | 0.00 % | 218,503 |
| UFO | Alien Metals | 0.195p | 0.00 | 0.00 % | 94,363 |
| ALS | Altus Strategi. | 8.25p | 0.00 | 0.00 % | 0 |
| ALTN | Altyn | 0.638p | 0.00 | 0.00 % | 858,714 |
| AMC | Amur Minerals | 1.80p | -0.025 | -1.37 % | 1,538,123 |
| AYM | Anglesey Mining | 1.60p | 0.00 | 0.00 % | 1,854 |
| AAL | Anglo American | 2,106.00p | 12.50 | 0.60 % | 304,436 |
| AAZ | Anglo Asian | 138.00p | 0.00 | 0.00 % | 29,606 |
| APF | Anglo Pacific | 154.00p | 0.50 | 0.33 % | 83,811 |
| ANTO | Antofagasta | 876.60p | 8.60 | 0.99 % | 118,540 |
| ARCM | Arc Minerals | 2.65p | 0.00 | 0.00 % | 78,062 |
| AAU | Ariana | 3.10p | 0.05 | 1.64 % | 870,364 |
| ARK | Arkle Res | 1.30p | 0.00 | 0.00 % | 125,000 |
| ATYM | Atalaya Mining | 183.50p | 0.00 | 0.00 % | 1,528 |
| AVM | Avocet Mining Plc | 0.00p | 0.00 | 0.00 % | 0 |
| BCN | Bacanora Lithi. | 33.75p | 0.75 | 2.27 % | 80,875 |
| BSE | Base Resources | 12.75p | 0.00 | 0.00 % | 0 |
| BEM | Beowulf | 5.30p | 0.00 | 0.00 % | 119,515 |
| BKY | Berkeley Eng | 9.75p | -0.50 | -4.88 % | 41,904 |
| BZT | Bezant Res | 0.15p | 0.00 | 0.00 % | 3,523 |
| BHP | BHP Group | 1,691.20p | 16.00 | 0.96 % | 359,645 |
| BISI | Bisichi Mining | 110.00p | 0.00 | 0.00 % | 21 |
| BRD | BlueRock Diamonds | 97.50p | 0.00 | 0.00 % | 1 |
| BOD | Botswana Diam | 0.975p | 0.025 | 2.63 % | 1,994,085 |
| BMN | Bushveld Minerals | 20.00p | 0.25 | 1.27 % | 541,969 |
| KDNC | Cadence Mineral | 5.75p | 0.00 | 0.00 % | 13,759 |
| CMCL | Caledonia Min | 810.00p | 0.00 | 0.00 % | 344 |
| CAPD | Capital Drill | 51.75p | 1.75 | 3.50 % | 10,842 |
| CEY | Centamin PLC | 135.65p | 0.20 | 0.15 % | 594,126 |
| CAML | Central Asia | 215.00p | 5.00 | 2.38 % | 21,971 |
| CGH | Chaarat Gold | 37.80p | 0.20 | 0.53 % | 14,516 |
| CHF | Chesterfield R. | 3.10p | 0.00 | 0.00 % | 0 |
| CNG | China Nonferr | 11.85p | 0.00 | 0.00 % | 0 |
| CNR | Condor Gold | 20.95p | -0.05 | -0.24 % | 69,085 |
| CGNR | Conroy Gld&nres | 14.25p | -0.25 | -1.72 % | 23,379 |
| CORA | Cora Gold | 5.75p | 0.00 | 0.00 % | 135,000 |
| DNK | Danakali | 31.50p | -1.00 | -3.08 % | 0 |
| ECR | ECR Minerals | 0.70p | 0.00 | 0.00 % | 548,474 |
| EDL | Edenville | 0.05p | 0.00 | 0.00 % | 452,355 |
| EML | Emmerson | 4.90p | 0.00 | 0.00 % | 1,045,509 |
| EEE | Empire Metals | 1.60p | 0.00 | 0.00 % | 26,129 |
| ERIS | Erris Resources | 4.60p | 0.00 | 0.00 % | 5,187 |
| EUA | Eurasia Mining | 0.00p | 0.00 | 0.00 % | 0 |
| FDI | Firestone Diamonds | 0.725p | 0.00 | 0.00 % | 351,942 |
| FRES | Fresnillo | 670.60p | -4.40 | -0.65 % | 71,340 |
| GAL | Galantas Gold | 1.225p | 0.00 | 0.00 % | 0 |
| GLR | Galileo Resourc | 0.43p | 0.00 | 0.00 % | 323,790 |
| GCM | GCM Resources | 13.25p | 0.00 | 0.00 % | 23,147 |
| GEMD | Gem Diamonds Di | 65.00p | -3.40 | -4.97 % | 87,461 |
| GEM | Gemfields Grou. | 11.70p | 0.00 | 0.00 % | 144,943 |
| GLEN | Glencore | 235.80p | 1.85 | 0.79 % | 3,985,174 |
| GDP | Goldplat | 6.60p | 0.50 | 8.20 % | 2,485,839 |
| GRL | Goldstone Resources | 3.00p | 0.45 | 17.65 % | 7,081,418 |
| GWMO | Great Western | 0.093p | 0.00 | 0.00 % | 3,702,221 |
| GGP | Greatland | 3.825p | -0.175 | -4.38 % | 112,159,749 |
| GFM | Griffin Mining | 61.50p | 0.00 | 0.00 % | 57 |
| HMI | Harvest Mi (Di) | 3.85p | 0.00 | 0.00 % | 46,132 |
| HGM | Highland Gold | 204.60p | -0.40 | -0.20 % | 29,375 |
| HOC | Hochschild | 162.40p | -0.60 | -0.37 % | 91,931 |
| HZM | Horizonte Min. | 3.40p | 0.00 | 0.00 % | 266,732 |
| HUM | Hummingbird | 24.75p | 0.50 | 2.06 % | 982,775 |
| JAN | Jangada Mines | 2.07p | -0.08 | -3.72 % | 127,442 |
| JLP | Jubilee Metals | 3.825p | -0.025 | -0.65 % | 464,553 |
| KDR | Karelian | 3.35p | -0.10 | -2.90 % | 65,122 |
| KAT | Katoro Gold | 3.40p | -0.10 | -2.86 % | 2,109,929 |
| KAZ | KAZ Minerals | 509.20p | 14.20 | 2.87 % | 335,356 |
| KAP | Kazatomprom S | $13.60 | -0.05 | -0.37 % | 2,472 |
| KEFI | Kefi Minerals | 1.65p | 0.015 | 0.92 % | 25,073,667 |
| KMR | Kenmare Resources | 260.00p | 0.00 | 0.00 % | 32 |
| KIBO | Kibo Energy | 0.625p | 0.023 | 3.82 % | 1,322,938 |
| KOD | Kodal Minerals | 0.058p | 0.00 | 0.00 % | 1,029,000 |
| KP2 | Kore Potash | 1.225p | 0.05 | 4.26 % | 547,869 |
| KRPZ | Kropz Plc | 10.50p | 0.00 | 0.00 % | 0 |
| LND | Landore | 0.675p | 0.00 | 0.00 % | 0 |
| MCM | Mc Mining | 24.00p | 0.00 | 0.00 % | 96 |
| MNRG | Metalnrg Plc | 0.575p | 0.02 | 3.60 % | 8,545,350 |
| MTL | Metals Exploration | 1.60p | 0.00 | 0.00 % | 200,000 |
| MKA | Mkango Res | 8.00p | -0.15 | -1.84 % | 79,565 |
| NCCL | Ncondezi Enrg | 4.80p | -0.05 | -1.03 % | 0 |
| ORCP | Oracle Power | 0.675p | -0.075 | -10.00 % | 13,946,318 |
| ORR | Oriole | 0.39p | 0.00 | 0.00 % | 818,122 |
| ORM | Ormonde Mining | 0.75p | -0.05 | -6.25 % | 7,338,023 |
| OMI | Orosur Mining | 2.85p | -0.15 | -5.00 % | 249,300 |
| PAF | Pan African | 12.54p | -0.06 | -0.48 % | 134,527 |
| PALM | Panther Metals | 3.60p | 0.00 | 0.00 % | 115,657 |
| PAT | Panthera Res. | 5.25p | 0.00 | 0.00 % | 27,000 |
| PFP | Pathfinder Minerals | 0.775p | -0.05 | -6.06 % | 139,906 |
| PERE | Pembridge Res | 11.75p | -0.25 | -2.08 % | 152,082 |
| PDL | Petra Diamonds | 7.20p | -1.165 | -13.93 % | 7,080,847 |
| POG | Petropavlovsk | 16.76p | -0.04 | -0.24 % | 1,345,082 |
| PLZB | Pjsc Polyus Ads | $35.00 | 0.00 | 0.00 % | 0 |
| PLZL | Pjsc Polyus S | $62.75 | 0.15 | 0.24 % | 7,335 |
| POLY | Polymetal International | 1,269.50p | -3.00 | -0.24 % | 91,485 |
| POW | Power Metal | 0.375p | 0.00 | 0.00 % | 500,000 |
| PDZ | Prairie Min | 11.25p | 0.00 | 0.00 % | 0 |
| PREM | Premier African Minerals | 0.128p | 0.00 | 0.00 % | 173,450,091 |
| PXOG | Prospex Oil | 0.15p | 0.00 | 0.00 % | 0 |
| PUR | Pure Gold Min. | 46.50p | 0.00 | 0.00 % | 15,512 |
| RBW | Rainbow Rare | 3.30p | 0.00 | 0.00 % | 54,564 |
| RMM | Rambler | 1.95p | 0.00 | 0.00 % | 105,078 |
| RRR | Red Rock Resources | 0.375p | 0.00 | 0.00 % | 63,854 |
| RGM | Regency Mines | 2.825p | 0.00 | 0.00 % | 663 |
| RSG | Resolute Mining | 57.24p | 0.00 | 0.00 % | 0 |
| RLD | Richland Res | 0.08p | -0.008 | -8.57 % | 12,746,938 |
| RIO | Rio Tinto | 4,234.00p | 37.00 | 0.88 % | 319,485 |
| ROCK | Rockfire | 1.125p | -0.025 | -2.17 % | 385,377 |
| SAV | Savannah Resources | 2.05p | 0.00 | 0.00 % | 1,368,607 |
| SGZ | Scotgold Di | 63.00p | 0.00 | 0.00 % | 791 |
| SRB | Serabi | 85.50p | -1.50 | -1.72 % | 35,821 |
| SHG | Shanta Gold | 12.25p | 0.35 | 2.94 % | 858,275 |
| SEFA | Shefa Gems | 3.00p | 0.00 | 0.00 % | 0 |
| SOLG | SolGold | 19.28p | 0.10 | 0.52 % | 444,492 |
| SRES | Sunrise Res | 0.12p | 0.00 | 0.00 % | 1,084,362 |
| SLP | Sylvania Pl | 57.50p | 8.50 | 17.35 % | 4,212,887 |
| TKO | Taseko Mines L. | 45.00p | 0.00 | 0.00 % | 0 |
| TYM | Tertiary Minerals | 0.19p | 0.00 | 0.00 % | 244,514 |
| TETH | Tethyan Resources | 0.00p | 0.00 | 0.00 % | 0 |
| THS | Tharisa | 80.00p | 0.00 | 0.00 % | 132 |
| THR | Thor Mining | 0.29p | 0.00 | 0.00 % | 1,250,000 |
| TSG | Trans-Siberian Gold | 55.00p | 0.00 | 0.00 % | 9,269 |
| VAST | Vast Res | 0.27p | -0.01 | -3.57 % | 52,145,029 |
| WRES | W Resources | 0.31p | 0.00 | 0.00 % | 1,233,351 |
| WSBN | Wishbone | 1.35p | 0.00 | 0.00 % | 7,445 |
| XTR | Xtract | 1.00p | 0.15 | 17.65 % | 2,637,958 |