| Sector Value | 19,185.92 at 11:22:54 |
|---|---|
| Change | 270.18 (1.408%) |
| High | 19,295.01 |
| Low | 18,775.62 |
| Prev Close | 19,185.92 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ACA | Acacia Min | 216.30p | 16.95 | 8.50 % | 1,404,181 |
| AFRK | Afarak Group | 67.50p | 0.00 | 0.00 % | 0 |
| ALBA | Alba Min | 0.28p | -0.005 | -1.75 % | 12,199,030 |
| ABM | Albemarle & Bond | 1.45p | 0.00 | 0.00 % | 0 |
| AXM | Alexander Mining | 0.073p | 0.00 | 0.00 % | 9,055,365 |
| UFO | Alien Metals | 0.045p | 0.00 | 0.00 % | 0 |
| ANR | Altona Energy | 16.50p | 0.00 | 0.00 % | 0 |
| ALS | Altus Strategi. | 3.50p | 0.00 | 0.00 % | 0 |
| ALTN | Altyn | 0.65p | 0.00 | 0.00 % | 221,000 |
| AMC | Amur Minerals | 3.10p | 0.105 | 0.92 % | 1,168,337 |
| AYM | Anglesey Mining | 2.65p | 0.00 | 0.00 % | 25,000 |
| AAL | Anglo American | 1,951.20p | 27.20 | 1.41 % | 3,473,893 |
| AAZ | Anglo Asian | 78.50p | 0.00 | -1.91 % | 99,295 |
| APF | Anglo Pacific | 170.00p | -7.50 | -4.23 % | 416,261 |
| ANTO | Antofagasta | 873.20p | 6.00 | 0.69 % | 1,375,408 |
| ARCM | Arc Minerals | 3.10p | -0.40 | -11.43 % | 13,072,166 |
| AAU | Ariana | 1.85p | -0.025 | -1.33 % | 1,588,496 |
| ATYM | Atalaya Mining | 239.00p | -1.50 | -0.62 % | 6,608 |
| ASO | Avesoro Res. | 166.00p | 0.00 | 0.00 % | 2,296 |
| AVM | Avocet Mining | 17.40p | -2.625 | -6.62 % | 2,125 |
| BCN | Bacanora Lithi. | 21.25p | 1.00 | 4.94 % | 841,017 |
| BSE | Base Resources | 14.55p | 0.50 | 3.56 % | 0 |
| BEM | Beowulf | 6.50p | -0.10 | -1.52 % | 115,122 |
| BKY | Berkeley Eng | 25.25p | 0.00 | 0.00 % | 132,958 |
| BZT | Bezant Res | 0.11p | 0.00 | 0.00 % | 390,394 |
| BHP | Bhp Group | 1,792.80p | 20.80 | 1.17 % | 6,915,770 |
| BISI | Bisichi Mining | 105.00p | 0.00 | 0.00 % | 0 |
| BRD | BlueRock Diamonds | 0.29p | 0.00 | 0.00 % | 7,032,795 |
| BOD | Botswana Diam | 0.725p | -0.10 | -12.12 % | 2,614,274 |
| BMN | Bushveld Minerals | 34.30p | 0.05 | 0.15 % | 1,560,388 |
| KDNC | Cadence Mineral | 0.103p | 0.00 | 0.00 % | 18,283,631 |
| CMCL | Caledonia Min | 442.00p | -9.00 | -2.00 % | 2,232 |
| CAPD | Capital Drill | 42.00p | 0.50 | 1.20 % | 604,167 |
| CEY | Centamin Egypt | 121.70p | 2.80 | 2.35 % | 7,284,518 |
| CAML | Central Asia | 254.00p | -4.00 | -1.55 % | 181,299 |
| CGH | Chaarat Gold | 26.10p | -0.25 | -2.85 % | 49,574 |
| CNG | China Nonferr | 5.475p | 0.00 | 0.00 % | 15,482 |
| CNR | Condor Gld | 25.25p | 0.00 | 0.00 % | 100,061 |
| CON | Connemara | 1.30p | 0.00 | 0.00 % | 0 |
| CGNR | Conroy Gld&nres | 9.25p | 0.00 | 0.00 % | 16,352 |
| CORA | Cora Gold | 5.65p | 0.20 | 3.67 % | 115,765 |
| CRA | Corac | 0.625p | 0.00 | 0.00 % | 0 |
| CAS | Crusader Resou. | 1.375p | 0.00 | 0.00 % | 0 |
| DNK | Danakali Limit. | 42.50p | 0.00 | 0.00 % | 0 |
| ECR | ECR Minerals | 0.85p | 0.00 | 0.00 % | 907,315 |
| EDL | Edenville | 0.07p | 0.00 | 0.00 % | 6,735,697 |
| ERIS | Erris Resources | 5.75p | 0.00 | 0.00 % | 0 |
| EUA | Eurasia Mining | 0.475p | 0.00 | 0.00 % | 726,527 |
| FDI | Firestone | 2.65p | -0.125 | -4.50 % | 33,959 |
| FRES | Fresnillo | 969.60p | -5.20 | -0.53 % | 943,375 |
| GAL | Galantas Gold | 5.375p | 0.00 | 0.00 % | 30,000 |
| GLR | Galileo Resourc | 0.715p | 0.00 | 0.00 % | 349,095 |
| GCM | GCM Resources | 28.00p | 0.00 | 0.00 % | 1,520,025 |
| GEMD | Gem Diamonds Di | 102.00p | -5.75 | -5.34 % | 27,476 |
| GEO | Georgian Min. | 4.95p | -0.10 | -1.98 % | 283,185 |
| GLEN | Glencore | 303.65p | 6.55 | 2.20 % | 44,676,052 |
| GDP | Goldplat | 3.40p | 0.00 | 0.00 % | 436,012 |
| GRL | Goldstone Res | 1.90p | 0.00 | 0.00 % | 291,189 |
| GWMO | Great Western | 0.325p | -0.05 | -13.33 % | 2,007,144 |
| GGP | Greatland | 1.76p | 0.045 | 2.62 % | 23,637,727 |
| GFM | Griffin Mining | 100.00p | -1.50 | -1.48 % | 42,299 |
| HMI | Harvest Mi (Di) | 14.125p | 0.125 | 0.89 % | 165,921 |
| HER | Herencia | 0.021p | 0.00 | 0.00 % | 80,000 |
| HGM | Highland Gold | 163.30p | -1.90 | -1.15 % | 786,418 |
| HOC | Hochschild | 199.05p | 4.05 | 2.08 % | 813,893 |
| HZM | Horizonte Min. | 2.25p | 0.00 | 0.00 % | 169,914 |
| HUM | Hummingbird | 23.80p | 0.05 | 0.21 % | 730,840 |
| JAN | Jangada Mines | 2.40p | 0.125 | 5.49 % | 755,388 |
| JLP | Jubilee Metals | 2.40p | 0.00 | 0.00 % | 1,041,367 |
| KDR | Karelian | 3.10p | 0.00 | 0.00 % | 4,800 |
| KAT | Katoro Gold | 0.60p | 0.00 | 0.00 % | 0 |
| KAZ | Kaz Minerals | 655.20p | 22.60 | 3.57 % | 2,547,848 |
| KEFI | Kefi Minerals | 1.72p | -0.005 | 4.49 % | 1,014,477 |
| KMR | Kenmare Resources | 205.00p | -3.00 | -2.16 % | 14,673 |
| KIBO | Kibo Energy | 0.825p | 0.00 | 0.00 % | 12,399,892 |
| KOD | Kodal Minerals | 0.185p | 0.00 | 0.00 % | 5,792,233 |
| KP2 | Kore Potash | 3.45p | -0.075 | -2.13 % | 212,259 |
| KRPZ | Kropz Plc | 27.00p | 0.00 | 0.00 % | 0 |
| LND | Landore | 1.025p | 0.00 | 0.00 % | 1,650,000 |
| LMI | Lonmin | 63.00p | -0.90 | -1.41 % | 340,311 |
| MCM | Mc Mining | 58.00p | 0.00 | 0.00 % | 4,414 |
| MTL | Metals Exploration | 1.00p | 0.025 | 2.56 % | 4,781,185 |
| MKA | Mkango Res | 9.45p | 0.00 | 0.00 % | 71,565 |
| MOD | Mod Resources . | 17.50p | 0.00 | 0.00 % | 8,500 |
| NCCL | Ncondezi Enrg | 5.20p | 0.05 | 0.97 % | 3,959,687 |
| ORCP | Oracle Power | 0.425p | -0.05 | -10.53 % | 9,387,458 |
| ORR | Oriole | 0.375p | 0.005 | 1.35 % | 1,887,160 |
| ORM | Ormonde Mining | 3.85p | 0.00 | 0.00 % | 286,042 |
| OMI | Orosur Mining | 5.30p | -0.15 | -2.75 % | 306,643 |
| PAF | Pan African | 10.76p | 0.00 | -0.37 % | 583,986 |
| PAT | Panthera Res. | 7.375p | 0.175 | 2.43 % | 929,224 |
| PGD | Patagonia Gold | 95.00p | -2.50 | -2.56 % | 1,857 |
| PFP | Pathfinder Min | 1.40p | 0.00 | 0.00 % | 207,763 |
| PERE | Pembridge Res | 1.275p | 0.00 | 0.00 % | 0 |
| PDL | Petra Diamonds | 26.66p | -3.44 | -11.43 % | 4,978,451 |
| POG | Petropavlovsk | 8.30p | 0.08 | 0.97 % | 2,321,699 |
| PLZL | Pjsc Polyus S | $34.10 | 34.10 | 2.10 % | 24,075 |
| POLY | Polymetal International | 856.40p | -4.20 | -0.49 % | 988,693 |
| PDZ | Prairie Min | 18.00p | 0.00 | 0.00 % | 0 |
| PREM | Premier African Minerals | 0.105p | 0.01 | 10.53 % | 78,928,013 |
| PXOG | Prospex Oil | 0.28p | 0.00 | 0.00 % | 1,124,888 |
| RBW | Rainbow Rare | 2.875p | 0.00 | 0.00 % | 55,585 |
| RMM | Rambler | 1.975p | 0.00 | 0.00 % | 0 |
| RRR | Red Rock Resources | 0.625p | -0.025 | -3.85 % | 2,934,086 |
| RGM | Regency Mines | 0.225p | -0.025 | -10.00 % | 6,556,585 |
| RLD | Richland Res | 0.11p | -0.02 | -15.38 % | 9,823,907 |
| RIO | Rio Tinto | 4,398.00p | 50.50 | 1.16 % | 3,798,612 |
| ROCK | Rockfire | 0.875p | 0.00 | 0.00 % | 50,561 |
| SAV | Savannah Resources | 6.50p | 0.44 | 7.26 % | 6,717,722 |
| SGZ | Scotgold Di | 34.00p | 0.00 | 0.00 % | 5,000 |
| SRB | Serabi | 38.00p | 0.00 | 0.00 % | 7,088 |
| SHG | Shanta Gold | 5.51p | -0.09 | -1.61 % | 50,605 |
| SEFA | Shefa Yamim | 57.50p | 0.00 | 0.00 % | 0 |
| SOLG | Solomon Gold | 37.10p | -0.10 | -0.27 % | 342,788 |
| SRES | Sunrise Res | 0.10p | 0.00 | 0.00 % | 5,086,730 |
| SLP | Sylvania Pl | 19.90p | -0.90 | -4.33 % | 316,552 |
| TYM | Tertiary Minerals | 0.35p | 0.00 | 0.00 % | 1,239,311 |
| THS | Tharisa | 104.50p | 2.00 | 1.95 % | 300 |
| THR | Thor Mining | 1.20p | 0.00 | 0.00 % | 555,507 |
| TSG | Trans Sib | 47.50p | -0.50 | -1.04 % | 24,000 |
| VAST | Vast Res | 0.17p | 0.005 | 3.03 % | 431,619,979 |
| WRES | W Resources | 0.485p | 0.005 | 1.04 % | 12,854,994 |
| WSBN | Wishbone | 0.12p | 0.015 | 14.29 % | 28,531,217 |
| XTR | Xtract | 0.85p | -0.05 | -5.56 % | 1,117,224 |