Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mining Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 18,470.95
at 11:22:54
Change -50.73 (-0.274%)
High 18,576.13
Low 18,322.64
Prev Close 18,521.68

6 Month Mining Industry Sector Chart

Mining Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ACAAcacia Mining Plc0.00p0.00 0.00 %0
AFRKAfarak Group57.50p0.00 0.00 %0
AFPOAfrican Potash0.00p0.00 0.00 %0
ALBAAlba Mineral Resources0.205p0.00 0.00 %4,174,163
AXMAlexander Mining0.038p0.00 0.00 %744,280
UFOAlien Metals0.15p0.01 7.14 %35,824,923
ALSAltus Strategi.4.55p0.00 0.00 %0
ALTNAltyn0.70p0.08 13.56 %5,011,798
AMCAmur Minerals2.00p-0.025 -1.23 %3,966,870
AYMAnglesey Mining1.60p0.00 0.00 %53,069
AALAnglo American1,875.40p-8.00 -0.42 %5,734,283
AAZAnglo Asian162.00p-1.00 -0.61 %256,857
APFAnglo Pacific210.00p-5.00 -2.33 %180,209
ANTOAntofagasta907.40p-15.80 -1.71 %3,852,715
ARCMArc Minerals3.20p-0.025 -0.78 %1,025,863
AAUAriana2.25p0.05 2.27 %820,374
ARKArkle Res0.925p0.00 0.00 %3,100
ATYMAtalaya Mining198.50p0.00 0.00 %20,088
ASOAvesoro Resources94.50p1.00 1.07 %27,576
AVMAvocet Mining Plc0.00p0.00 0.00 %0
BCNBacanora Lithi.38.00p0.25 0.66 %126,219
BSEBase Resources13.20p0.00 0.00 %0
BEMBeowulf6.125p0.20 3.38 %226,980
BKYBerkeley Eng14.25p0.75 5.56 %6,107
BZTBezant Res0.16p0.013 8.47 %16,491,071
BHPBHP Group1,788.80p-3.80 -0.21 %9,055,906
BISIBisichi Mining115.00p0.00 0.00 %0
BRDBlueRock Diamonds 105.00p14.00 15.38 %46,478
BODBotswana Diam0.725p0.05 7.41 %3,522,866
BMNBushveld Minerals21.75p0.00 0.00 %769,702
KDNCCadence Mineral0.088p0.00 0.00 %12,385,887
CMCLCaledonia Min585.00p0.00 0.00 %0
CAPDCapital Drill62.50p0.00 0.00 %17,207
CEYCentamin PLC125.60p1.20 0.96 %9,897,234
CAMLCentral Asia206.50p-1.00 -0.48 %180,352
CGHChaarat Gold34.60p2.40 7.45 %368,713
CNGChina Nonferr17.00p3.35 24.63 %524,712
CNRCondor Gold25.50p0.00 0.00 %109,975
CGNRConroy Gld&nres4.10p-0.25 -5.75 %65,000
CORACora Gold7.475p0.00 0.00 %417,118
DNKDanakali38.50p-1.00 -2.53 %2,204
ECRECR Minerals0.825p0.00 0.00 %1,941,701
EDLEdenville0.053p0.00 0.00 %233,859
ERISErris Resources5.60p0.45 8.74 %214,635
EUAEurasia Mining0.475p0.00 0.00 %1,191,439
FDIFirestone Diamonds1.025p0.00 0.00 %26,023
FRESFresnillo717.40p0.80 0.11 %2,165,562
GALGalantas Gold4.05p0.00 0.00 %50,000
GLRGalileo Resourc0.535p-0.01 -1.83 %232,749
GCMGCM Resources16.75p0.25 1.52 %376,338
GEMDGem Diamonds Di72.40p2.00 2.84 %34,537
GEOGeorgian Mining1.80p0.00 0.00 %101,038
GLENGlencore256.55p2.25 0.88 %89,187,078
GDPGoldplat3.45p0.00 0.00 %31,645
GRLGoldstone Resources1.90p0.00 0.00 %0
GWMOGreat Western0.36p-0.015 -4.00 %579,935
GGPGreatland1.885p-0.035 -1.82 %27,922,192
GFMGriffin Mining91.00p-0.40 -0.44 %51,311
HMIHarvest Mi (Di)5.00p0.20 4.17 %616,505
HGMHighland Gold214.20p5.80 2.78 %3,364,019
HOCHochschild210.60p6.00 2.93 %2,109,604
HZMHorizonte Min.4.70p0.40 9.30 %3,041,026
HUMHummingbird24.50p1.25 5.38 %852,226
JANJangada Mines1.625p0.00 0.00 %61,645
JLPJubilee Metals3.225p0.00 0.00 %2,185,467
KDRKarelian3.15p-0.05 -1.56 %10,573
KATKatoro Gold1.05p0.00 0.00 %0
KAZKAZ Minerals450.40p7.90 1.79 %1,324,254
KAPKazatomprom S$14.70-0.20 -1.34 %51,477
KEFIKefi Minerals1.03p0.093 9.08 %1,883,793
KMRKenmare Resources245.00p5.00 2.08 %36,286
KIBOKibo Energy0.725p0.00 0.00 %201,066
KODKodal Minerals0.058p0.003 4.55 %13,231,136
KP2Kore Potash1.175p0.00 0.00 %445,500
KRPZKropz Plc9.50p0.00 0.00 %0
LNDLandore0.725p0.00 0.00 %646,643
MCMMc Mining34.50p0.00 0.00 %1,726
MNRGMetalnrg Plc0.25p-0.015 -5.66 %6,781,577
MTLMetals Exploration0.85p0.00 0.00 %650,873
MKAMkango Res6.40p-0.10 -1.54 %51,000
MODMod Resources .22.75p0.00 0.00 %0
NCCLNcondezi Enrg6.35p-0.05 -0.78 %834,183
ORCPOracle Power0.255p0.00 0.00 %188,186
ORROriole0.315p-0.015 -4.55 %1,407,370
ORMOrmonde Mining2.85p0.65 29.55 %882,463
OMIOrosur Mining4.30p-0.05 -1.15 %332,568
PAFPan African11.70p-0.20 -1.68 %3,107,936
PATPanthera Res.7.85p0.00 0.00 %0
PFPPathfinder Minerals1.80p0.075 4.35 %12,414,343
PEREPembridge Resources Plc0.00p0.00 0.00 %0
PDLPetra Diamonds8.15p-0.36 -4.23 %41,787,951
POGPetropavlovsk9.95p0.13 1.32 %13,908,770
PLZLPjsc Polyus S$60.500.00 0.00 %732,819
POLYPolymetal International1,153.00p18.00 1.59 %10,314,026
POWPower Metal0.475p-0.025 -5.00 %368,000
PDZPrairie Min17.00p0.00 0.00 %0
PREMPremier African Minerals0.028p0.00 0.00 %36,419,065
PXOGProspex Oil0.115p0.00 0.00 %1,250,931
PURPure Gold Min.36.50p0.00 0.00 %22,392
RBWRainbow Rare2.85p-0.10 -3.39 %445,537
RMMRambler1.125p0.075 7.14 %4,648,857
RRRRed Rock Resources0.52p0.02 4.00 %1,005,513
RGMRegency Mines0.055p0.00 0.00 %8,003,534
RSGResolute Mining87.99p0.00 0.00 %97,079
RLDRichland Res0.051p0.001 2.00 %4,838,402
RIORio Tinto4,233.00p-16.50 -0.39 %5,677,002
ROCKRockfire0.375p0.00 0.00 %433,788
SAVSavannah Resources2.05p-0.025 -1.20 %4,547,011
SGZScotgold Di38.50p0.00 0.00 %300
SRBSerabi85.00p0.00 0.00 %122,239
SHGShanta Gold8.25p0.00 0.00 %568,657
SEFAShefa Gems4.50p0.00 0.00 %0
SOLGSolGold23.15p0.40 1.76 %1,337,584
SRESSunrise Res0.135p0.02 17.39 %10,719,034
SLPSylvania Pl39.50p1.00 2.60 %1,308,894
TYMTertiary Minerals0.28p0.005 1.82 %2,631,726
TETHTethyan Resources0.00p0.00 0.00 %0
THSTharisa116.00p0.00 0.00 %2,000
THRThor Mining0.65p0.025 4.00 %2,871,091
TSGTrans-Siberian Gold107.50p0.00 0.00 %41,789
VASTVast Res0.123p-0.003 -2.00 %59,053,634
WRESW Resources0.38p-0.005 -1.30 %11,244,940
WSBNWishbone0.033p0.00 0.00 %370,557
XTRXtract1.175p0.00 0.00 %1,061,526
FTSE 100 Latest
Value7,337.11
Change-19.31