Sector Value | 19,185.92 at 11:22:54 |
---|---|
Change | 270.18 (1.408%) |
High | 19,295.01 |
Low | 18,775.62 |
Prev Close | 19,185.92 |
TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
ACA | Acacia Min | 216.30p | 16.95 | 8.50 % | 1,404,181 |
AFRK | Afarak Group | 67.50p | 0.00 | 0.00 % | 0 |
ALBA | Alba Min | 0.28p | -0.005 | -1.75 % | 12,199,030 |
ABM | Albemarle & Bond | 1.45p | 0.00 | 0.00 % | 0 |
AXM | Alexander Mining | 0.073p | 0.00 | 0.00 % | 9,055,365 |
UFO | Alien Metals | 0.045p | 0.00 | 0.00 % | 0 |
ANR | Altona Energy | 16.50p | 0.00 | 0.00 % | 0 |
ALS | Altus Strategi. | 3.50p | 0.00 | 0.00 % | 0 |
ALTN | Altyn | 0.65p | 0.00 | 0.00 % | 221,000 |
AMC | Amur Minerals | 3.10p | 0.105 | 0.92 % | 1,168,337 |
AYM | Anglesey Mining | 2.65p | 0.00 | 0.00 % | 25,000 |
AAL | Anglo American | 1,951.20p | 27.20 | 1.41 % | 3,473,893 |
AAZ | Anglo Asian | 78.50p | 0.00 | -1.91 % | 99,295 |
APF | Anglo Pacific | 170.00p | -7.50 | -4.23 % | 416,261 |
ANTO | Antofagasta | 873.20p | 6.00 | 0.69 % | 1,375,408 |
ARCM | Arc Minerals | 3.10p | -0.40 | -11.43 % | 13,072,166 |
AAU | Ariana | 1.85p | -0.025 | -1.33 % | 1,588,496 |
ATYM | Atalaya Mining | 239.00p | -1.50 | -0.62 % | 6,608 |
ASO | Avesoro Res. | 166.00p | 0.00 | 0.00 % | 2,296 |
AVM | Avocet Mining | 17.40p | -2.625 | -6.62 % | 2,125 |
BCN | Bacanora Lithi. | 21.25p | 1.00 | 4.94 % | 841,017 |
BSE | Base Resources | 14.55p | 0.50 | 3.56 % | 0 |
BEM | Beowulf | 6.50p | -0.10 | -1.52 % | 115,122 |
BKY | Berkeley Eng | 25.25p | 0.00 | 0.00 % | 132,958 |
BZT | Bezant Res | 0.11p | 0.00 | 0.00 % | 390,394 |
BHP | Bhp Group | 1,792.80p | 20.80 | 1.17 % | 6,915,770 |
BISI | Bisichi Mining | 105.00p | 0.00 | 0.00 % | 0 |
BRD | BlueRock Diamonds | 0.29p | 0.00 | 0.00 % | 7,032,795 |
BOD | Botswana Diam | 0.725p | -0.10 | -12.12 % | 2,614,274 |
BMN | Bushveld Minerals | 34.30p | 0.05 | 0.15 % | 1,560,388 |
KDNC | Cadence Mineral | 0.103p | 0.00 | 0.00 % | 18,283,631 |
CMCL | Caledonia Min | 442.00p | -9.00 | -2.00 % | 2,232 |
CAPD | Capital Drill | 42.00p | 0.50 | 1.20 % | 604,167 |
CEY | Centamin Egypt | 121.70p | 2.80 | 2.35 % | 7,284,518 |
CAML | Central Asia | 254.00p | -4.00 | -1.55 % | 181,299 |
CGH | Chaarat Gold | 26.10p | -0.25 | -2.85 % | 49,574 |
CNG | China Nonferr | 5.475p | 0.00 | 0.00 % | 15,482 |
CNR | Condor Gld | 25.25p | 0.00 | 0.00 % | 100,061 |
CON | Connemara | 1.30p | 0.00 | 0.00 % | 0 |
CGNR | Conroy Gld&nres | 9.25p | 0.00 | 0.00 % | 16,352 |
CORA | Cora Gold | 5.65p | 0.20 | 3.67 % | 115,765 |
CRA | Corac | 0.625p | 0.00 | 0.00 % | 0 |
CAS | Crusader Resou. | 1.375p | 0.00 | 0.00 % | 0 |
DNK | Danakali Limit. | 42.50p | 0.00 | 0.00 % | 0 |
ECR | ECR Minerals | 0.85p | 0.00 | 0.00 % | 907,315 |
EDL | Edenville | 0.07p | 0.00 | 0.00 % | 6,735,697 |
ERIS | Erris Resources | 5.75p | 0.00 | 0.00 % | 0 |
EUA | Eurasia Mining | 0.475p | 0.00 | 0.00 % | 726,527 |
FDI | Firestone | 2.65p | -0.125 | -4.50 % | 33,959 |
FRES | Fresnillo | 969.60p | -5.20 | -0.53 % | 943,375 |
GAL | Galantas Gold | 5.375p | 0.00 | 0.00 % | 30,000 |
GLR | Galileo Resourc | 0.715p | 0.00 | 0.00 % | 349,095 |
GCM | GCM Resources | 28.00p | 0.00 | 0.00 % | 1,520,025 |
GEMD | Gem Diamonds Di | 102.00p | -5.75 | -5.34 % | 27,476 |
GEO | Georgian Min. | 4.95p | -0.10 | -1.98 % | 283,185 |
GLEN | Glencore | 303.65p | 6.55 | 2.20 % | 44,676,052 |
GDP | Goldplat | 3.40p | 0.00 | 0.00 % | 436,012 |
GRL | Goldstone Res | 1.90p | 0.00 | 0.00 % | 291,189 |
GWMO | Great Western | 0.325p | -0.05 | -13.33 % | 2,007,144 |
GGP | Greatland | 1.76p | 0.045 | 2.62 % | 23,637,727 |
GFM | Griffin Mining | 100.00p | -1.50 | -1.48 % | 42,299 |
HMI | Harvest Mi (Di) | 14.125p | 0.125 | 0.89 % | 165,921 |
HER | Herencia | 0.021p | 0.00 | 0.00 % | 80,000 |
HGM | Highland Gold | 163.30p | -1.90 | -1.15 % | 786,418 |
HOC | Hochschild | 199.05p | 4.05 | 2.08 % | 813,893 |
HZM | Horizonte Min. | 2.25p | 0.00 | 0.00 % | 169,914 |
HUM | Hummingbird | 23.80p | 0.05 | 0.21 % | 730,840 |
JAN | Jangada Mines | 2.40p | 0.125 | 5.49 % | 755,388 |
JLP | Jubilee Metals | 2.40p | 0.00 | 0.00 % | 1,041,367 |
KDR | Karelian | 3.10p | 0.00 | 0.00 % | 4,800 |
KAT | Katoro Gold | 0.60p | 0.00 | 0.00 % | 0 |
KAZ | Kaz Minerals | 655.20p | 22.60 | 3.57 % | 2,547,848 |
KEFI | Kefi Minerals | 1.72p | -0.005 | 4.49 % | 1,014,477 |
KMR | Kenmare Resources | 205.00p | -3.00 | -2.16 % | 14,673 |
KIBO | Kibo Energy | 0.825p | 0.00 | 0.00 % | 12,399,892 |
KOD | Kodal Minerals | 0.185p | 0.00 | 0.00 % | 5,792,233 |
KP2 | Kore Potash | 3.45p | -0.075 | -2.13 % | 212,259 |
KRPZ | Kropz Plc | 27.00p | 0.00 | 0.00 % | 0 |
LND | Landore | 1.025p | 0.00 | 0.00 % | 1,650,000 |
LMI | Lonmin | 63.00p | -0.90 | -1.41 % | 340,311 |
MCM | Mc Mining | 58.00p | 0.00 | 0.00 % | 4,414 |
MTL | Metals Exploration | 1.00p | 0.025 | 2.56 % | 4,781,185 |
MKA | Mkango Res | 9.45p | 0.00 | 0.00 % | 71,565 |
MOD | Mod Resources . | 17.50p | 0.00 | 0.00 % | 8,500 |
NCCL | Ncondezi Enrg | 5.20p | 0.05 | 0.97 % | 3,959,687 |
ORCP | Oracle Power | 0.425p | -0.05 | -10.53 % | 9,387,458 |
ORR | Oriole | 0.375p | 0.005 | 1.35 % | 1,887,160 |
ORM | Ormonde Mining | 3.85p | 0.00 | 0.00 % | 286,042 |
OMI | Orosur Mining | 5.30p | -0.15 | -2.75 % | 306,643 |
PAF | Pan African | 10.76p | 0.00 | -0.37 % | 583,986 |
PAT | Panthera Res. | 7.375p | 0.175 | 2.43 % | 929,224 |
PGD | Patagonia Gold | 95.00p | -2.50 | -2.56 % | 1,857 |
PFP | Pathfinder Min | 1.40p | 0.00 | 0.00 % | 207,763 |
PERE | Pembridge Res | 1.275p | 0.00 | 0.00 % | 0 |
PDL | Petra Diamonds | 26.66p | -3.44 | -11.43 % | 4,978,451 |
POG | Petropavlovsk | 8.30p | 0.08 | 0.97 % | 2,321,699 |
PLZL | Pjsc Polyus S | $34.10 | 34.10 | 2.10 % | 24,075 |
POLY | Polymetal International | 856.40p | -4.20 | -0.49 % | 988,693 |
PDZ | Prairie Min | 18.00p | 0.00 | 0.00 % | 0 |
PREM | Premier African Minerals | 0.105p | 0.01 | 10.53 % | 78,928,013 |
PXOG | Prospex Oil | 0.28p | 0.00 | 0.00 % | 1,124,888 |
RBW | Rainbow Rare | 2.875p | 0.00 | 0.00 % | 55,585 |
RMM | Rambler | 1.975p | 0.00 | 0.00 % | 0 |
RRR | Red Rock Resources | 0.625p | -0.025 | -3.85 % | 2,934,086 |
RGM | Regency Mines | 0.225p | -0.025 | -10.00 % | 6,556,585 |
RLD | Richland Res | 0.11p | -0.02 | -15.38 % | 9,823,907 |
RIO | Rio Tinto | 4,398.00p | 50.50 | 1.16 % | 3,798,612 |
ROCK | Rockfire | 0.875p | 0.00 | 0.00 % | 50,561 |
SAV | Savannah Resources | 6.50p | 0.44 | 7.26 % | 6,717,722 |
SGZ | Scotgold Di | 34.00p | 0.00 | 0.00 % | 5,000 |
SRB | Serabi | 38.00p | 0.00 | 0.00 % | 7,088 |
SHG | Shanta Gold | 5.51p | -0.09 | -1.61 % | 50,605 |
SEFA | Shefa Yamim | 57.50p | 0.00 | 0.00 % | 0 |
SOLG | Solomon Gold | 37.10p | -0.10 | -0.27 % | 342,788 |
SRES | Sunrise Res | 0.10p | 0.00 | 0.00 % | 5,086,730 |
SLP | Sylvania Pl | 19.90p | -0.90 | -4.33 % | 316,552 |
TYM | Tertiary Minerals | 0.35p | 0.00 | 0.00 % | 1,239,311 |
THS | Tharisa | 104.50p | 2.00 | 1.95 % | 300 |
THR | Thor Mining | 1.20p | 0.00 | 0.00 % | 555,507 |
TSG | Trans Sib | 47.50p | -0.50 | -1.04 % | 24,000 |
VAST | Vast Res | 0.17p | 0.005 | 3.03 % | 431,619,979 |
WRES | W Resources | 0.485p | 0.005 | 1.04 % | 12,854,994 |
WSBN | Wishbone | 0.12p | 0.015 | 14.29 % | 28,531,217 |
XTR | Xtract | 0.85p | -0.05 | -5.56 % | 1,117,224 |