Mining Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 17,750.25
at 11:22:54
Change -28.03 (-0.158%)
High 17,805.43
Low 17,494.71
Prev Close 17,750.25

6 Month Mining Industry Sector Chart

Mining Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ADT1Adriatic Metal.90.40p-3.20 -3.44 %67,411
AFRKAfarak Group30.00p0.00 0.00 %0
AFPOAfrican Potash0.00p0.00 0.00 %0
ALBAAlba Mineral Resources0.075p0.00 0.00 %5,510,229
UFOAlien Metals0.095p0.00 0.00 %6,968,743
ALSAltus Strategi.33.00p-0.50 -1.49 %12,834
ALTNAltyn1.90p0.073 3.97 %1,956,487
AMCAmur Minerals1.61p-0.22 -12.02 %8,609,244
AYMAnglesey Mining1.95p0.00 0.00 %0
AALAnglo American1,841.80p-18.40 -0.99 %3,025,528
AAZAnglo Asian139.00p-0.50 -0.36 %307,948
APFAnglo Pacific131.60p-0.20 -0.15 %227,966
ANTOAntofagasta976.00p16.00 1.67 %1,010,848
ARCMArc Minerals1.95p0.005 0.26 %7,433,724
AAUAriana3.90p0.00 0.00 %4,861,503
ARKArkle Res0.90p0.05 5.88 %3,109,315
ACPArmadale Capital3.25p-0.15 -4.41 %4,819,038
ARSAsiamet Res2.95p-0.05 -1.67 %2,771,987
ATYMAtalaya Mining159.50p0.00 0.00 %43,647
AVMAvocet Mining11.62p0.00 0.00 %0
BCNBacanora Lithi.22.00p-1.00 -4.35 %546,728
BSEBase Resources9.75p0.25 2.63 %181,362
BEMBeowulf4.50p0.00 0.00 %133,493
BKYBerkeley Eng24.75p0.00 0.00 %47,360
BZTBezant Res0.11p0.00 0.00 %9,445,983
BHPBHP Group1,649.40p-15.80 -0.95 %6,325,396
BISIBisichi67.50p0.00 0.00 %0
BRDBlueRock Diamonds 50.00p0.00 0.00 %0
BODBotswana Diam0.80p0.00 0.00 %76,907
BMNBushveld Minerals14.00p0.00 0.00 %2,433,828
KDNCCadence Mineral9.25p-1.00 -9.76 %1,089,229
CMCLCaledonia Min1,300.00p0.00 0.00 %3,493
CAPDCapital62.00p0.00 0.00 %34,091
CEYCentamin PLC183.20p0.05 0.03 %3,619,769
CAMLCentral Asia144.40p0.00 0.00 %175,361
CGHChaarat Gold38.00p-0.70 -1.79 %173,618
CHFChesterfield R.6.025p-0.175 -2.82 %654,355
CNGChina Nonferr12.50p0.60 5.04 %52,765
CNRCondor Gold38.50p-0.50 -1.28 %272,377
CGNRConroy Gld&nres11.75p0.00 0.00 %19,246
CORACora Gold8.85p0.00 0.00 %192,892
DNKDanakali29.50p0.00 0.00 %0
ECRECR Minerals1.375p0.125 10.00 %40,170,663
EDLEdenville0.043p0.00 0.00 %1,410,287
EMLEmmerson4.80p0.30 6.38 %328,489
EEEEmpire Metals1.80p-0.09 -4.76 %115,055
ERISErris Resources5.90p0.00 0.00 %0
EUAEurasia Mining7.20p0.00 0.00 %0
FRESFresnillo885.20p4.80 0.55 %660,632
GALGalantas Gold19.00p0.00 0.00 %377
GLRGalileo Resourc0.735p0.00 0.00 %436,034
GCMGCM Resources14.75p-0.35 -2.32 %298,151
GEMDGem Diamonds Di25.30p-0.90 -3.44 %95,813
GEMGemfields Grou.7.90p0.00 0.00 %913
GLENGlencore174.58p-0.56 -0.32 %18,783,319
GDPGoldplat5.75p0.00 0.00 %705,165
GRLGoldstone Resources6.35p-0.30 -4.51 %1,365,928
GWMOGreat Western0.10p0.00 0.00 %500,000
GGPGreatland Gold12.00p0.00 0.00 %15,096,631
GFMGriffin Mining42.00p-1.50 -3.45 %144,249
HMIHarvest Mi (Di)3.05p0.00 0.00 %190,626
HGMHighland Gold224.40p-4.60 -2.01 %1,646,313
HOCHochschild183.50p1.00 0.55 %1,550,243
HZMHorizonte Min.3.55p0.00 0.00 %3,138,137
HUMHummingbird32.40p0.40 1.25 %1,378,763
JANJangada Mines2.85p0.475 20.00 %3,407,241
JLPJubilee Metals3.35p0.025 0.75 %21,557,213
KDRKarelian2.30p0.00 0.00 %0
KATKatoro Gold2.20p0.00 0.00 %10,324,729
KAZKAZ Minerals513.60p11.00 2.19 %1,138,895
KAPKazatomprom S$14.000.00 0.00 %120,856
KEFIKefi Minerals1.15p0.018 1.60 %34,645,853
KMRKenmare Resources200.00p-1.00 -0.50 %50,390
KIBOKibo Energy0.21p0.01 5.00 %18,425,552
KODKodal Minerals0.053p0.003 5.00 %52,374,119
KP2Kore Potash1.00p-0.025 -2.50 %1,993,371
KRPZKropz Plc8.50p0.00 0.00 %0
LNDLandore1.10p-0.225 -16.98 %4,669,712
MCMMc Mining7.50p0.00 0.00 %185
MNRGMetalnrg Plc0.475p0.00 0.00 %2,404,212
MTLMetals Exploration0.725p0.00 0.00 %0
MKAMkango Res4.55p0.00 0.00 %52,406
NCCLNcondezi Enrg3.70p0.00 0.00 %10,509
ORCPOracle Power0.90p0.075 9.09 %45,718,564
ORROriole0.365p0.005 1.39 %2,372,136
ORMOrmonde Mining0.825p0.00 0.00 %85,580
OMIOrosur Mining3.10p-0.05 -1.59 %105,333
PAFPan African18.40p-0.05 -0.27 %1,137,480
PALMPanther Metals6.75p0.00 0.00 %61,304
PATPanthera Res.4.75p0.00 0.00 %30,450
PFPPathfinder Minerals0.45p0.00 0.00 %165,358
PEREPembridge Res3.125p-0.125 -3.85 %330,141
PDLPetra Diamonds1.88p0.08 4.44 %5,363,548
POGPetropavlovsk25.00p-0.05 -0.20 %25,741,130
PLZBPjsc Polyus Ads$35.000.00 0.00 %0
PLZLPjsc Polyus S$88.601.20 1.37 %160,917
POLYPolymetal International1,601.00p25.50 1.62 %1,714,715
POWPower Metal0.60p0.075 14.29 %13,588,880
PDZPrairie Min14.00p0.00 0.00 %0
PREMPremier African Minerals0.079p0.004 5.07 %27,432,084
PURPure Gold Min.109.00p7.50 7.39 %710,287
RBWRainbow Rare2.775p0.00 0.00 %177,944
RMMRambler1.10p0.00 0.00 %0
RRRRed Rock Resources0.34p0.005 1.49 %6,644,898
RGMRegency Mines0.875p0.025 2.94 %200,804
RSGResolute Mining67.90p-0.47 -0.70 %115,934
RLDRichland Res0.325p0.00 0.00 %0
RIORio Tinto4,570.00p20.00 0.44 %1,787,131
ROCKRockfire1.05p0.00 0.00 %11,053,197
SAVSavannah Resources2.175p0.075 3.57 %1,368,924
SGZScotgold Di71.50p0.00 0.00 %48,495
SRBSerabi84.50p-1.50 -1.74 %68,055
SHGShanta Gold13.25p-0.25 -1.85 %3,093,326
SEFAShefa Gems2.75p0.00 0.00 %32,500
SOLGSolGold19.70p-0.30 -1.50 %3,310,661
SRESSunrise Res0.15p0.00 0.00 %2,821,381
SLPSylvania Pl40.50p1.50 3.85 %1,209,565
TKOTaseko Mines L.32.50p0.00 0.00 %0
TYMTertiary Minerals0.26p-0.02 -7.14 %17,315,771
TETHTethyan Resources0.00p0.00 0.00 %0
THSTharisa59.00p0.00 0.00 %5,871
THRThor Mining0.35p0.01 2.94 %27,408,033
TSGTrans-Siberian Gold85.00p-0.50 -0.58 %72,468
VASTVast Res0.245p0.00 0.00 %256,707,987
WRESW Resources0.215p0.01 4.88 %13,602,718
WSBNWishbone1.325p0.00 0.00 %515,482
XTRXtract1.075p-0.05 -4.44 %2,637,584
FTSE 100 Latest
Value6,189.90
Change-96.04