Mining Sector & Share Prices

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sector Value	20,672.19 at 11:22:54
Change	0.00 (0.00%)
High	20,753.74
Low	20,455.69
Prev Close	20,672.19

6 Month Mining Industry Sector Chart

Mining Sector Constituents

TIDM	Company ▾	Price	Change	Change %	Day's Volume
ACA	Acacia Min	162.40p	0.00	0.00 %	0
AFRK	Afarak Group	67.50p	0.00	0.00 %	0
ALBA	Alba Min	0.225p	0.00	0.00 %	0
ABM	Albemarle & Bond	0.475p	0.00	0.00 %	0
AXM	Alexander Mining	0.058p	0.00	0.00 %	0
UFO	Alien Metals	0.165p	0.00	0.00 %	0
ALS	Altus Strategi.	3.75p	0.00	0.00 %	0
ALTN	Altyn	0.575p	0.00	0.00 %	0
AMC	Amur Minerals	2.825p	0.00	0.00 %	0
AYM	Anglesey Mining	2.30p	0.00	0.00 %	0
AAL	Anglo American	2,169.50p	0.00	0.00 %	0
AAZ	Anglo Asian	81.50p	0.00	0.00 %	0
APF	Anglo Pacific	201.00p	0.00	0.00 %	0
ANTO	Antofagasta	1,009.00p	0.00	0.00 %	0
ARCM	Arc Minerals	2.375p	0.00	0.00 %	0
AAU	Ariana	1.875p	0.00	0.00 %	0
ARK	Arkle Res	1.25p	0.00	0.00 %	0
ATYM	Atalaya Mining	234.00p	0.00	0.00 %	0
ASO	Avesoro Res.	113.50p	0.00	0.00 %	0
AVM	Avocet Mining	12.325p	0.00	0.00 %	0
BCN	Bacanora Lithi.	23.75p	0.00	0.00 %	0
BSE	Base Resources	15.50p	0.00	0.00 %	0
BEM	Beowulf	6.25p	0.00	0.00 %	0
BKY	Berkeley Eng	18.25p	0.00	0.00 %	0
BZT	Bezant Res	0.09p	0.00	0.00 %	0
BHP	Bhp Group	1,869.40p	0.00	0.00 %	0
BISI	Bisichi Mining	125.00p	0.00	0.00 %	0
BRD	BlueRock Diamonds	0.25p	0.00	0.00 %	0
BOD	Botswana Diam	0.75p	0.00	0.00 %	0
BMN	Bushveld Minerals	25.50p	0.00	0.00 %	0
KDNC	Cadence Mineral	0.144p	0.00	0.00 %	0
CMCL	Caledonia Min	418.00p	0.00	0.00 %	0
CAPD	Capital Drill	51.50p	0.00	0.00 %	0
CEY	Centamin Egypt	80.00p	0.00	0.00 %	0
CAML	Central Asia	241.50p	0.00	0.00 %	0
CGH	Chaarat Gold	27.10p	0.00	0.00 %	0
CNG	China Nonferr	2.99p	0.00	0.00 %	0
CNR	Condor Gld	19.25p	0.00	0.00 %	0
CGNR	Conroy Gld&nres	6.125p	0.00	0.00 %	0
CORA	Cora Gold	4.10p	0.00	0.00 %	0
DNK	Danakali Limit.	42.00p	0.00	0.00 %	0
ECR	ECR Minerals	0.725p	0.00	0.00 %	0
EDL	Edenville	0.024p	0.00	0.00 %	0
ERIS	Erris Resources	5.25p	0.00	0.00 %	0
EUA	Eurasia Mining	0.625p	0.00	0.00 %	0
FDI	Firestone	2.00p	0.00	0.00 %	0
FRES	Fresnillo	778.40p	0.00	0.00 %	0
GAL	Galantas Gold	4.75p	0.00	0.00 %	0
GLR	Galileo Resourc	0.535p	0.00	0.00 %	0
GCM	GCM Resources	24.50p	0.00	0.00 %	0
GEMD	Gem Diamonds Di	85.00p	0.00	0.00 %	0
GEO	Georgian Min.	3.05p	0.00	0.00 %	0
GLEN	Glencore	338.20p	0.00	0.00 %	0
GDP	Goldplat	3.05p	0.00	0.00 %	0
GRL	Goldstone Res	1.425p	0.00	0.00 %	0
GWMO	Great Western	0.30p	0.00	0.00 %	0
GGP	Greatland	1.68p	0.00	0.00 %	0
GFM	Griffin Mining	111.00p	0.00	0.00 %	0
HMI	Harvest Mi (Di)	6.70p	0.00	0.00 %	0
HER	Herencia	0.015p	0.00	0.00 %	0
HGM	Highland Gold	165.50p	0.00	0.00 %	0
HOC	Hochschild	181.30p	0.00	0.00 %	0
HZM	Horizonte Min.	2.15p	0.00	0.00 %	0
HUM	Hummingbird	16.125p	0.00	0.00 %	0
JAN	Jangada Mines	2.15p	0.00	0.00 %	0
JLP	Jubilee Metals	2.925p	0.00	0.00 %	0
KDR	Karelian	2.55p	0.00	0.00 %	0
KAT	Katoro Gold	0.725p	0.00	0.00 %	0
KAZ	Kaz Minerals	730.00p	0.00	0.00 %	0
KEFI	Kefi Minerals	1.515p	0.00	0.00 %	0
KMR	Kenmare Resources	200.50p	0.00	0.00 %	0
KIBO	Kibo Energy	1.50p	0.00	0.00 %	0
KOD	Kodal Minerals	0.15p	0.00	0.00 %	0
KP2	Kore Potash	2.55p	0.00	0.00 %	0
KRPZ	Kropz Plc	26.50p	0.00	0.00 %	0
LND	Landore	0.75p	0.00	0.00 %	0
LMI	Lonmin	73.60p	0.00	0.00 %	0
MCM	Mc Mining	48.50p	0.00	0.00 %	0
MTL	Metals Exploration	1.075p	0.00	0.00 %	0
MKA	Mkango Res	7.50p	0.00	0.00 %	0
MOD	Mod Resources .	18.95p	0.00	0.00 %	0
NCCL	Ncondezi Enrg	6.65p	0.00	0.00 %	0
ORCP	Oracle Power	0.375p	0.00	0.00 %	0
ORR	Oriole	0.335p	0.00	0.00 %	0
ORM	Ormonde Mining	3.55p	0.00	0.00 %	0
OMI	Orosur Mining	3.10p	0.00	0.00 %	0
PAF	Pan African	8.98p	0.00	0.00 %	0
PAT	Panthera Res.	9.50p	0.00	0.00 %	0
PGD	Patagonia Gold	41.00p	0.00	0.00 %	0
PFP	Pathfinder Min	1.625p	0.00	0.00 %	0
PERE	Pembridge Res	1.275p	0.00	0.00 %	0
PDL	Petra Diamonds	17.79p	0.00	0.00 %	0
POG	Petropavlovsk	8.10p	0.00	0.00 %	0
PLZL	Pjsc Polyus S	$34.10	34.10	2.10 %	24,075
POLY	Polymetal International	816.40p	0.00	0.00 %	0
PDZ	Prairie Min	21.00p	0.00	0.00 %	0
PREM	Premier African Minerals	0.08p	0.00	0.00 %	0
PXOG	Prospex Oil	0.165p	0.00	0.00 %	0
RBW	Rainbow Rare	1.875p	0.00	0.00 %	0
RMM	Rambler	1.35p	0.00	0.00 %	0
RRR	Red Rock Resources	0.525p	0.00	0.00 %	0
RGM	Regency Mines	0.055p	0.00	0.00 %	0
RLD	Richland Res	0.088p	0.00	0.00 %	0
RIO	Rio Tinto	4,600.00p	0.00	0.00 %	0
ROCK	Rockfire	0.70p	0.00	0.00 %	0
SAV	Savannah Resources	6.00p	0.00	0.00 %	0
SGZ	Scotgold Di	34.00p	0.00	0.00 %	0
SRB	Serabi	39.00p	0.00	0.00 %	0
SHG	Shanta Gold	6.75p	0.00	0.00 %	0
SEFA	Shefa Yamim	52.50p	0.00	0.00 %	0
SOLG	Solomon Gold	37.35p	0.00	0.00 %	0
SRES	Sunrise Res	0.11p	0.00	0.00 %	0
SLP	Sylvania Pl	32.70p	0.00	0.00 %	0
TYM	Tertiary Minerals	0.225p	0.00	0.00 %	0
THS	Tharisa	117.50p	0.00	0.00 %	0
THR	Thor Mining	0.75p	0.00	0.00 %	0
TSG	Trans Sib	57.00p	0.00	0.00 %	0
VAST	Vast Res	0.16p	0.00	0.00 %	0
WRES	W Resources	0.46p	0.00	0.00 %	0
WSBN	Wishbone	0.105p	0.00	0.00 %	0
XTR	Xtract	0.80p	0.00	0.00 %	0

FTSE 100 Latest

Value7,459.88

Change0.00