| Sector Value | 19,731.76 at 11:22:54 |
|---|---|
| Change | 427.01 (2.164%) |
| High | 19,891.15 |
| Low | 19,304.75 |
| Prev Close | 19,731.76 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ADT1 | Adriatic Metal. | 100.00p | 3.50 | 3.66 % | 20,575 |
| AFRK | Afarak Group | 40.50p | 3.00 | 8.00 % | 0 |
| AFPO | African Potash | 0.00p | 0.00 | 0.00 % | 0 |
| ALBA | Alba Mineral Resources | 0.15p | 0.00 | 0.00 % | 1,936,850 |
| AXM | Alexander Mining | 0.00p | 0.00 | 0.00 % | 0 |
| UFO | Alien Metals | 0.205p | 0.005 | 2.50 % | 4,385,795 |
| ALS | Altus Strategi. | 7.25p | 0.00 | 0.00 % | 98,169 |
| ALTN | Altyn | 0.615p | -0.005 | -0.81 % | 376,852 |
| AMC | Amur Minerals | 1.87p | 0.01 | 0.54 % | 1,397,265 |
| AYM | Anglesey Mining | 1.60p | 0.00 | 0.00 % | 0 |
| AAL | Anglo American | 2,245.50p | 70.00 | 3.22 % | 3,632,445 |
| AAZ | Anglo Asian | 143.00p | 0.50 | 0.35 % | 139,499 |
| APF | Anglo Pacific | 182.00p | 4.00 | 2.25 % | 359,763 |
| ANTO | Antofagasta | 984.00p | 10.80 | 1.11 % | 2,134,509 |
| ARCM | Arc Minerals | 2.95p | 0.00 | 0.00 % | 480,900 |
| AAU | Ariana | 2.60p | -0.05 | -1.89 % | 1,428,554 |
| ARK | Arkle Res | 1.175p | 0.00 | 0.00 % | 0 |
| ATYM | Atalaya Mining | 206.00p | 10.50 | 5.38 % | 103,412 |
| ASO | Avesoro Resources | 0.00p | 0.00 | 0.00 % | 0 |
| AVM | Avocet Mining Plc | 0.00p | 0.00 | 0.00 % | 0 |
| BCN | Bacanora Lithi. | 36.75p | 1.25 | 3.52 % | 511,174 |
| BSE | Base Resources | 12.50p | 0.00 | 0.00 % | 7,500 |
| BEM | Beowulf | 5.25p | 0.00 | 0.00 % | 11,714 |
| BKY | Berkeley Eng | 11.25p | 0.00 | 0.00 % | 70,686 |
| BZT | Bezant Res | 0.185p | 0.00 | 0.00 % | 12,858 |
| BHP | BHP Group | 1,851.60p | 41.60 | 2.30 % | 4,262,145 |
| BISI | Bisichi Mining | 105.00p | 0.00 | 0.00 % | 0 |
| BRD | BlueRock Diamonds | 109.00p | -2.50 | -2.24 % | 19,806 |
| BOD | Botswana Diam | 0.675p | 0.00 | 0.00 % | 15,000 |
| BMN | Bushveld Minerals | 20.80p | 0.05 | 0.24 % | 939,703 |
| KDNC | Cadence Mineral | 6.25p | -0.50 | -7.41 % | 238,605 |
| CMCL | Caledonia Min | 655.00p | 0.00 | 0.00 % | 1,599 |
| CAPD | Capital Drill | 59.00p | 0.00 | 0.00 % | 57,758 |
| CEY | Centamin PLC | 128.00p | 2.20 | 1.75 % | 4,912,170 |
| CAML | Central Asia | 224.50p | 4.00 | 1.81 % | 1,413,781 |
| CGH | Chaarat Gold | 36.10p | -0.30 | -0.82 % | 28,803 |
| CHF | Chesterfield R. | 3.10p | 0.00 | 0.00 % | 55,574 |
| CNG | China Nonferr | 12.90p | -0.25 | -1.96 % | 129,213 |
| CNR | Condor Gold | 21.50p | 0.00 | 0.00 % | 227,819 |
| CGNR | Conroy Gld&nres | 7.35p | 0.475 | 6.91 % | 136,626 |
| CORA | Cora Gold | 5.75p | -0.75 | -11.54 % | 636,645 |
| DNK | Danakali | 32.50p | 1.00 | 3.17 % | 0 |
| ECR | ECR Minerals | 0.675p | -0.025 | -3.57 % | 1,250,219 |
| EDL | Edenville | 0.043p | 0.00 | 0.00 % | 386,260 |
| EML | Emmerson | 4.70p | 0.40 | 9.30 % | 8,051,688 |
| ERIS | Erris Resources | 5.20p | 0.90 | 20.93 % | 1,505,894 |
| EUA | Eurasia Mining | 3.925p | 0.15 | 3.97 % | 26,594,276 |
| FDI | Firestone Diamonds | 0.75p | 0.025 | 3.45 % | 569,982 |
| FRES | Fresnillo | 640.20p | 7.00 | 1.11 % | 1,419,843 |
| GAL | Galantas Gold | 1.275p | 0.00 | 0.00 % | 0 |
| GLR | Galileo Resourc | 0.485p | 0.00 | 0.00 % | 2,000,000 |
| GCM | GCM Resources | 13.25p | 0.375 | 2.91 % | 161,159 |
| GEMD | Gem Diamonds Di | 60.40p | 1.40 | 2.37 % | 48,504 |
| GEO | Georgian Mining | 1.10p | -0.10 | -8.33 % | 713,561 |
| GLEN | Glencore | 243.20p | 1.15 | 0.48 % | 27,855,567 |
| GDP | Goldplat | 2.70p | 0.00 | 0.00 % | 43,872 |
| GRL | Goldstone Resources | 1.625p | 0.00 | 0.00 % | 0 |
| GWMO | Great Western | 0.113p | 0.00 | 0.00 % | 9,696,693 |
| GGP | Greatland | 2.26p | -0.015 | -0.66 % | 27,534,248 |
| GFM | Griffin Mining | 70.00p | 2.50 | 3.70 % | 111,695 |
| HMI | Harvest Mi (Di) | 4.075p | 0.00 | 0.00 % | 155,464 |
| HGM | Highland Gold | 185.00p | 1.30 | 0.71 % | 1,190,122 |
| HOC | Hochschild | 170.30p | -1.90 | -1.10 % | 574,887 |
| HZM | Horizonte Min. | 3.60p | -0.15 | -4.00 % | 3,597,468 |
| HUM | Hummingbird | 22.75p | 0.25 | 1.11 % | 212,828 |
| JAN | Jangada Mines | 2.05p | 0.10 | 5.13 % | 361,939 |
| JLP | Jubilee Metals | 4.325p | 0.125 | 2.98 % | 4,470,469 |
| KDR | Karelian | 3.40p | 0.00 | 0.00 % | 41,499 |
| KAT | Katoro Gold | 0.90p | 0.00 | 0.00 % | 5,000 |
| KAZ | KAZ Minerals | 561.00p | 10.40 | 1.89 % | 1,355,730 |
| KAP | Kazatomprom S | $13.15 | -0.05 | -0.38 % | 12,948 |
| KEFI | Kefi Minerals | 1.51p | 0.055 | 3.75 % | 14,624,145 |
| KMR | Kenmare Resources | 237.00p | 2.00 | 0.85 % | 21,131 |
| KIBO | Kibo Energy | 0.445p | 0.00 | 0.00 % | 980,905 |
| KOD | Kodal Minerals | 0.043p | 0.00 | 0.00 % | 3,856,788 |
| KP2 | Kore Potash | 1.11p | 0.01 | 0.91 % | 599,000 |
| KRPZ | Kropz Plc | 7.50p | 0.00 | 0.00 % | 0 |
| LND | Landore | 0.715p | 0.04 | 5.93 % | 576,924 |
| MCM | Mc Mining | 29.50p | 0.00 | 0.00 % | 18,000 |
| MNRG | Metalnrg Plc | 0.535p | -0.02 | -3.60 % | 2,401,047 |
| MTL | Metals Exploration | 1.30p | -0.075 | -5.45 % | 3,317,119 |
| MKA | Mkango Res | 8.25p | 0.00 | 0.00 % | 152,708 |
| NCCL | Ncondezi Enrg | 5.25p | -0.30 | -5.41 % | 632,559 |
| ORCP | Oracle Power | 1.025p | -0.05 | -4.65 % | 23,700,281 |
| ORR | Oriole | 0.48p | -0.03 | -5.88 % | 32,705,279 |
| ORM | Ormonde Mining | 0.70p | 0.00 | 0.00 % | 3,112,730 |
| OMI | Orosur Mining | 3.05p | 0.00 | 0.00 % | 0 |
| PAF | Pan African | 11.50p | 0.00 | 0.00 % | 1,288,511 |
| PAT | Panthera Res. | 6.75p | 0.00 | 0.00 % | 48,512 |
| PFP | Pathfinder Minerals | 0.975p | 0.10 | 11.43 % | 1,019,973 |
| PERE | Pembridge Res | 15.50p | 0.50 | 3.33 % | 216,782 |
| PDL | Petra Diamonds | 9.15p | 0.17 | 1.89 % | 1,619,254 |
| POG | Petropavlovsk | 12.80p | 0.14 | 1.11 % | 13,594,588 |
| PLZL | Pjsc Polyus S | $59.55 | -0.15 | -0.25 % | 35,557 |
| POLY | Polymetal International | 1,249.00p | 13.00 | 1.05 % | 841,836 |
| POW | Power Metal | 0.35p | 0.025 | 7.69 % | 1,426,154 |
| PDZ | Prairie Min | 13.25p | 0.00 | 0.00 % | 326 |
| PREM | Premier African Minerals | 0.088p | 0.003 | 2.94 % | 83,338,455 |
| PXOG | Prospex Oil | 0.125p | 0.00 | 0.00 % | 0 |
| PUR | Pure Gold Min. | 45.50p | 0.00 | 0.00 % | 10,825 |
| RBW | Rainbow Rare | 3.90p | 0.05 | 1.30 % | 1,760,518 |
| RMM | Rambler | 2.45p | 0.05 | 2.08 % | 257,534 |
| RRR | Red Rock Resources | 0.45p | 0.00 | 0.00 % | 227,688 |
| RGM | Regency Mines | 2.875p | 0.00 | 0.00 % | 77,822 |
| RSG | Resolute Mining | 64.00p | 2.31 | 3.69 % | 633,469 |
| RLD | Richland Res | 0.11p | -0.015 | -12.00 % | 12,119,913 |
| RIO | Rio Tinto | 4,651.00p | 124.50 | 2.75 % | 3,246,858 |
| ROCK | Rockfire | 0.825p | -0.025 | -2.94 % | 4,057,275 |
| SAV | Savannah Resources | 2.80p | 0.00 | 0.00 % | 2,070,183 |
| SGZ | Scotgold Di | 68.50p | -4.00 | -5.52 % | 122,379 |
| SRB | Serabi | 77.50p | 0.00 | 0.00 % | 73,047 |
| SHG | Shanta Gold | 11.00p | 0.35 | 3.38 % | 1,482,479 |
| SEFA | Shefa Gems | 3.50p | 0.00 | 0.00 % | 0 |
| SOLG | SolGold | 20.45p | 0.45 | 2.25 % | 1,761,657 |
| SRES | Sunrise Res | 0.115p | 0.00 | 0.00 % | 820,445 |
| SLP | Sylvania Pl | 43.10p | 0.45 | 1.05 % | 1,954,976 |
| TKO | Taseko Mines L. | 47.50p | 0.00 | 0.00 % | 0 |
| TYM | Tertiary Minerals | 0.22p | 0.00 | 0.00 % | 35,726 |
| TETH | Tethyan Resources | 0.00p | 0.00 | 0.00 % | 0 |
| THS | Tharisa | 79.50p | 0.00 | 0.00 % | 22,095 |
| THR | Thor Mining | 0.41p | 0.02 | 5.13 % | 12,091,274 |
| TSG | Trans-Siberian Gold | 57.50p | 0.00 | 0.00 % | 92,295 |
| VAST | Vast Res | 0.29p | 0.01 | 3.57 % | 398,940,853 |
| WRES | W Resources | 0.305p | 0.015 | 5.17 % | 10,724,781 |
| WSBN | Wishbone | 0.020p | 0.00 | 0.00 % | 2,075,000 |
| XTR | Xtract | 1.00p | 0.00 | 0.00 % | 1,609,283 |