| Sector Value | 16,244.16 at 11:22:54 |
|---|---|
| Change | 398.27 (2.452%) |
| High | 16,557.78 |
| Low | 15,845.89 |
| Prev Close | 16,244.16 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ACA | Acacia Min | 188.35p | -0.20 | -0.11 % | 486,766 |
| AFRK | Afarak Group | 72.50p | 0.00 | 0.00 % | 0 |
| ALBA | Alba Min | 0.33p | 0.00 | 0.00 % | 7,700,168 |
| ABM | Albemarle & Bond | 1.40p | -0.25 | -15.15 % | 464,948 |
| AXM | Alexander Mining | 0.113p | 0.00 | 0.00 % | 0 |
| UFO | Alien Metals | 0.16p | 0.00 | 0.00 % | 0 |
| ANR | Altona Energy | 105.00p | 0.00 | 0.00 % | 0 |
| ALS | Altus Strategi. | 3.60p | 0.00 | 0.00 % | 26,824 |
| ALTN | Altyn | 0.70p | 0.00 | 0.00 % | 0 |
| AMC | Amur Minerals | 2.805p | -0.093 | -3.19 % | 116,321 |
| AYM | Anglesey Mining | 1.40p | 0.00 | 0.00 % | 50,000 |
| AAL | Anglo American | 1,623.00p | 66.60 | 4.28 % | 2,283,063 |
| AAZ | Anglo Asian | 88.50p | -1.00 | -1.12 % | 93,094 |
| APF | Anglo Pacific | 143.00p | 12.00 | 9.16 % | 46,772 |
| ANTO | Antofagasta | 775.60p | 15.60 | 2.05 % | 1,576,800 |
| ARCM | Arc Minerals | 2.925p | 0.00 | 0.00 % | 59,531 |
| AAU | Ariana | 1.425p | 0.00 | 0.00 % | 260,823 |
| ATYM | Atalaya Mining | 212.50p | 0.00 | 0.00 % | 980 |
| ASO | Avesoro Res. | 153.50p | 1.00 | 0.66 % | 1,000 |
| AVM | Avocet Mining | 6.00p | 0.26 | 4.53 % | 5,090 |
| BCN | Bacanora Lithi. | 31.75p | 0.00 | 0.00 % | 1,525 |
| BSE | Base Resources | 14.50p | 0.00 | 0.00 % | 0 |
| BZM | Bellzone | 0.251p | 0.00 | 0.00 % | 0 |
| BEM | Beowulf | 4.30p | -0.45 | -9.47 % | 888,593 |
| BKY | Berkeley Eng | 10.625p | 0.00 | 0.00 % | 9,093 |
| BZT | Bezant Res | 0.21p | -0.015 | -6.67 % | 1,000,500 |
| BHP | Bhp Group | 1,544.20p | 47.00 | 3.14 % | 6,279,005 |
| BISI | Bisichi Mining | 90.00p | 0.00 | 0.00 % | 0 |
| BRD | BlueRock Diamonds | 0.285p | 0.00 | 0.00 % | 0 |
| BOD | Botswana Diam | 0.475p | 0.00 | 0.00 % | 0 |
| BMN | Bushveld Minerals | 41.25p | -0.75 | -1.79 % | 6,903,370 |
| KDNC | Cadence Mineral | 0.138p | 0.00 | 0.00 % | 1,800,000 |
| CMCL | Caledonia Min | 440.00p | 0.00 | 0.00 % | 142 |
| CAPD | Capital Drill | 37.50p | 0.00 | 0.00 % | 0 |
| CEY | Centamin Egypt | 101.20p | 1.92 | 1.93 % | 4,350,966 |
| CAML | Central Asia | 210.50p | 2.50 | 1.20 % | 168,532 |
| CGH | Chaarat Gold | 24.079p | 0.00 | 0.00 % | 0 |
| CNG | China Nonferr | 9.25p | 0.00 | 0.00 % | 151,986 |
| CNR | Condor Gld | 30.50p | 2.50 | 8.93 % | 246,489 |
| CON | Connemara | 1.65p | 0.00 | 0.00 % | 0 |
| CGNR | Conroy Gld&nres | 9.50p | 0.00 | 0.00 % | 0 |
| CORA | Cora Gold | 5.65p | 0.00 | 0.00 % | 21,000 |
| CRA | Corac | 0.625p | 0.00 | 0.00 % | 0 |
| CAS | Crusader Resou. | 1.375p | 0.00 | 0.00 % | 0 |
| DNK | Danakali Limit. | 46.50p | 0.00 | 0.00 % | 5,350 |
| ECR | ECR Minerals | 0.80p | 0.00 | 0.00 % | 0 |
| EDL | Edenville | 0.16p | 0.00 | 0.00 % | 35,132 |
| ERIS | Erris Resources | 8.50p | -0.50 | -5.56 % | 20,000 |
| EUA | Eurasia Mining | 0.67p | 0.015 | 2.29 % | 10,685,524 |
| FDI | Firestone | 3.375p | -0.25 | -6.90 % | 652,701 |
| FRES | Fresnillo | 802.20p | 19.20 | 2.45 % | 488,599 |
| GAL | Galantas Gold | 6.50p | 0.00 | 0.00 % | 59,001 |
| GLR | Galileo Resourc | 0.855p | 0.00 | 0.00 % | 0 |
| GCM | GCM Resources | 20.00p | 0.00 | 0.00 % | 349,891 |
| GEMD | Gem Diamonds Di | 114.00p | 5.00 | 4.59 % | 10,384 |
| GEO | Georgian Min. | 6.15p | -0.10 | -1.60 % | 22,396 |
| GLEN | Glencore | 283.00p | 12.10 | 4.47 % | 39,483,624 |
| GDP | Goldplat | 3.40p | 0.00 | 0.00 % | 0 |
| GRL | Goldstone Res | 1.05p | 0.00 | 0.00 % | 0 |
| GWMO | Great Western | 0.27p | 0.00 | 0.00 % | 0 |
| GGP | Greatland | 1.775p | 0.03 | 1.72 % | 14,967,186 |
| GFM | Griffin Mining | 95.50p | 4.50 | 4.95 % | 139,396 |
| HMI | Harvest Mi (Di) | 10.15p | 0.00 | 0.00 % | 151 |
| HER | Herencia | 0.028p | 0.00 | 0.00 % | 0 |
| HGM | Highland Gold | 149.60p | -1.40 | -0.93 % | 669,620 |
| HOC | Hochschild | 166.40p | 2.95 | 1.80 % | 295,713 |
| HZM | Horizonte Min. | 1.88p | -0.10 | -5.05 % | 409,521 |
| HUM | Hummingbird | 18.25p | 0.00 | 0.00 % | 0 |
| JAN | Jangada Mines | 2.25p | -0.10 | -4.26 % | 1,310,571 |
| JLP | Jubilee Metals | 2.60p | 0.025 | 0.97 % | 1,817,264 |
| KDR | Karelian | 3.90p | 0.00 | 0.00 % | 0 |
| KAT | Katoro Gold | 0.85p | 0.00 | 0.00 % | 0 |
| KAZ | Kaz Minerals | 551.80p | 19.60 | 3.68 % | 771,082 |
| KEFI | Kefi Minerals | 1.345p | 0.035 | 2.67 % | 1,413,843 |
| KMR | Kenmare Resources | 198.00p | 0.00 | 0.00 % | 4,934 |
| KIBO | Kibo Energy | 2.00p | 0.00 | 0.00 % | 397,599 |
| KOD | Kodal Minerals | 0.14p | -0.005 | -3.45 % | 18,442,848 |
| KP2 | Kore Potash | 8.65p | 0.25 | 2.98 % | 337,007 |
| KRPZ | Kropz Plc | 42.00p | 0.00 | 0.00 % | 0 |
| LND | Landore | 1.05p | 0.00 | 0.00 % | 0 |
| LMI | Lonmin | 47.96p | 2.36 | 5.18 % | 565,647 |
| MCM | Mc Mining | 36.00p | 0.00 | 0.00 % | 0 |
| MTL | Metals Exploration | 0.60p | 0.00 | 0.00 % | 21,851,819 |
| MKA | Mkango Res | 9.00p | -0.125 | -1.37 % | 43,899 |
| NCCL | Ncondezi Enrg | 5.35p | 0.75 | 16.30 % | 1,162,451 |
| OKYO | Okyo Pharma Li. | 1.25p | -0.30 | -19.35 % | 384,106 |
| ORCP | Oracle Power | 0.475p | -0.05 | -9.52 % | 833,000 |
| ORR | Oriole | 0.36p | -0.005 | -1.37 % | 857,334 |
| ORM | Ormonde Mining | 4.60p | 0.00 | 0.00 % | 0 |
| OMI | Orosur Mining | 6.40p | 0.20 | 3.23 % | 89,944 |
| PAF | Pan African | 9.10p | 0.10 | 1.11 % | 1,774,150 |
| PAT | Panthera Res. | 1.95p | 0.00 | 0.00 % | 0 |
| PGD | Patagonia Gold | 53.00p | 0.00 | 0.00 % | 0 |
| PFP | Pathfinder Min | 1.05p | 0.025 | 2.44 % | 38,000 |
| PERE | Pembridge Res | 1.275p | 0.00 | 0.00 % | 0 |
| PDL | Petra Diamonds | 37.90p | 0.90 | 2.43 % | 1,873,555 |
| POG | Petropavlovsk | 5.96p | 0.06 | 1.02 % | 2,977,978 |
| PLZL | Pjsc Polyus S | $34.10 | 34.10 | 2.10 % | 24,075 |
| POLY | Polymetal International | 804.60p | 15.60 | 1.98 % | 885,432 |
| PDZ | Prairie Min | 23.50p | 0.00 | 0.00 % | 0 |
| PREM | Premier African Minerals | 0.115p | -0.005 | -4.17 % | 4,659,608 |
| PXOG | Prospex Oil | 0.265p | 0.00 | 0.00 % | 357,083 |
| RBW | Rainbow Rare | 4.75p | 0.00 | 0.00 % | 9,312 |
| RMM | Rambler | 2.45p | -0.05 | -2.00 % | 20,000 |
| GOLD | Randgold Ads | $83.00 | 83.00 | 0.00 % | 0 |
| RRS | Randgold Resources | 6,686.00p | 130.00 | 1.98 % | 410,024 |
| RRR | Red Rock Resources | 0.65p | 0.00 | 0.00 % | 0 |
| RGM | Regency Mines | 0.325p | -0.075 | -18.75 % | 1,772,874 |
| RLD | Richland Res | 0.115p | -0.06 | -34.29 % | 24,111,285 |
| RIO | Rio Tinto | 3,620.00p | 106.50 | 3.03 % | 1,819,251 |
| ROCK | Rockfire | 1.075p | 0.00 | 0.00 % | 0 |
| SAV | Savannah Resources | 5.50p | 0.10 | 1.85 % | 191,632 |
| SGZ | Scotgold Di | 34.00p | 0.00 | 0.00 % | 0 |
| SRB | Serabi | 37.00p | 0.00 | 0.00 % | 0 |
| SHG | Shanta Gold | 4.325p | 0.00 | 0.00 % | 0 |
| SEFA | Shefa Yamim | 60.00p | 0.00 | 0.00 % | 0 |
| SOLG | Solomon Gold | 37.50p | -0.25 | -0.66 % | 772,253 |
| SRES | Sunrise Res | 0.12p | 0.00 | 0.00 % | 300,000 |
| SLP | Sylvania Pl | 17.75p | 0.00 | 0.00 % | 488 |
| TYM | Tertiary Minerals | 0.525p | 0.00 | 0.00 % | 0 |
| THS | Tharisa | 111.50p | 1.50 | 1.36 % | 5,000 |
| THR | Thor Mining | 1.55p | -0.05 | -3.13 % | 1,471,386 |
| TSG | Trans Sib | 33.50p | 0.00 | 0.00 % | 0 |
| VAST | Vast Res | 0.425p | -0.02 | -4.49 % | 55,251,774 |
| WRES | W Resources | 0.535p | -0.015 | -2.73 % | 13,138,093 |
| WSBN | Wishbone | 0.105p | 0.01 | 10.53 % | 124,861,898 |
| XTR | Xtract | 0.75p | -0.025 | -3.23 % | 42,707 |