| Sector Value | 13,413.6 at 11:22:54 |
|---|---|
| Change | -228.74 (-1.705%) |
| High | 13,696.39 |
| Low | 13,364.22 |
| Prev Close | 13,413.6 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ADT1 | Adriatic Metal. | 50.20p | 0.75 | 1.48 % | 40,113 |
| AFRK | Afarak Group | 25.00p | 0.00 | 0.00 % | 0 |
| AFPO | African Potash | 0.00p | 0.00 | 0.00 % | 0 |
| ALBA | Alba Mineral Resources | 0.055p | 0.00 | 0.00 % | 14,051,355 |
| UFO | Alien Metals | 0.085p | 0.003 | 3.03 % | 2,054,173 |
| ALS | Altus Strategi. | 24.50p | 1.00 | 4.26 % | 9,000 |
| ALTN | Altyn | 0.70p | 0.00 | 0.00 % | 2,304,308 |
| AMC | Amur Minerals | 1.10p | -0.103 | -8.18 % | 2,468,040 |
| AYM | Anglesey Mining | 1.00p | 0.00 | 0.00 % | 53,923 |
| AAL | Anglo American | 1,217.60p | -80.40 | -6.19 % | 4,283,358 |
| AAZ | Anglo Asian | 94.00p | -4.00 | -4.08 % | 225,495 |
| APF | Anglo Pacific | 114.00p | -1.00 | -0.87 % | 122,042 |
| ANTO | Antofagasta | 757.20p | -1.40 | -0.18 % | 2,090,235 |
| ARCM | Arc Minerals | 1.275p | -0.10 | -7.27 % | 10,977,820 |
| AAU | Ariana | 2.95p | 0.00 | 0.00 % | 1,876,149 |
| ARK | Arkle Res | 0.55p | 0.00 | 0.00 % | 17,155 |
| ACP | Armadale Capital | 2.25p | 0.00 | 0.00 % | 1,317,521 |
| ATYM | Atalaya Mining | 90.00p | 0.00 | 0.00 % | 121,920 |
| AVM | Avocet Mining Plc | 0.00p | 0.00 | 0.00 % | 0 |
| BCN | Bacanora Lithi. | 19.80p | -1.15 | -5.49 % | 258,453 |
| BSE | Base Resources | 6.875p | 0.125 | 1.85 % | 15,189 |
| BEM | Beowulf | 3.50p | 0.00 | 0.00 % | 673,692 |
| BKY | Berkeley Eng | 6.75p | -0.50 | -6.90 % | 203,911 |
| BZT | Bezant Res | 0.06p | -0.005 | -7.69 % | 22,109,128 |
| BHP | BHP Group | 1,241.20p | -17.80 | -1.41 % | 7,980,852 |
| BISI | Bisichi | 75.00p | 0.00 | 0.00 % | 0 |
| BRD | BlueRock Diamonds | 56.50p | 0.00 | 0.00 % | 1,000 |
| BOD | Botswana Diam | 0.625p | 0.075 | 13.64 % | 2,871,974 |
| BMN | Bushveld Minerals | 9.00p | 0.10 | 1.12 % | 3,388,269 |
| KDNC | Cadence Mineral | 3.00p | -0.30 | -9.09 % | 157,156 |
| CMCL | Caledonia Min | 720.00p | 0.00 | 0.00 % | 272 |
| CAPD | Capital Drill | 48.50p | 0.00 | 0.00 % | 19,793 |
| CEY | Centamin PLC | 124.05p | 0.25 | 0.20 % | 3,214,201 |
| CAML | Central Asia | 132.60p | 2.60 | 2.00 % | 264,546 |
| CGH | Chaarat Gold | 25.00p | -0.10 | -0.40 % | 11,594 |
| CHF | Chesterfield R. | 1.85p | 0.00 | 0.00 % | 0 |
| CNG | China Nonferr | 9.45p | 0.00 | 0.00 % | 5,450 |
| CNR | Condor Gold | 25.00p | 0.00 | 0.00 % | 154,403 |
| CGNR | Conroy Gld&nres | 6.50p | 0.00 | 0.00 % | 59,310 |
| CORA | Cora Gold | 4.35p | -0.19 | -4.19 % | 787,326 |
| DNK | Danakali | 17.50p | -2.00 | -10.26 % | 25,000 |
| ECR | ECR Minerals | 0.475p | -0.025 | -5.00 % | 1,447,631 |
| EDL | Edenville | 0.035p | 0.003 | 7.69 % | 23,355,513 |
| EML | Emmerson | 2.70p | 0.05 | 1.89 % | 1,903,302 |
| EEE | Empire Metals | 1.025p | 0.00 | 0.00 % | 160,000 |
| ERIS | Erris Resources | 2.80p | 0.00 | 0.00 % | 0 |
| EUA | Eurasia Mining | 0.00p | 0.00 | 0.00 % | 0 |
| FRES | Fresnillo | 636.00p | -41.80 | -6.17 % | 1,376,550 |
| GAL | Galantas Gold | 0.90p | 0.00 | 0.00 % | 98,733 |
| GLR | Galileo Resourc | 0.335p | 0.045 | 15.52 % | 3,139,532 |
| GCM | GCM Resources | 9.50p | -0.25 | -2.56 % | 60,891 |
| GEMD | Gem Diamonds Di | 28.50p | -0.50 | -1.72 % | 58,423 |
| GEM | Gemfields Grou. | 8.00p | 0.00 | 0.00 % | 1,436 |
| GLEN | Glencore | 120.00p | -6.88 | -5.42 % | 44,982,149 |
| GDP | Goldplat | 3.10p | 0.00 | 0.00 % | 231,018 |
| GRL | Goldstone Resources | 2.70p | 0.00 | 0.00 % | 1,146,743 |
| GWMO | Great Western | 0.095p | 0.00 | 0.00 % | 4,741,443 |
| GGP | Greatland | 4.32p | -0.08 | -1.82 % | 21,678,819 |
| GFM | Griffin Mining | 50.00p | 1.50 | 3.09 % | 174,973 |
| HMI | Harvest Mi (Di) | 2.65p | 0.00 | 0.00 % | 69,052 |
| HGM | Highland Gold | 205.20p | 8.10 | 4.11 % | 852,643 |
| HOC | Hochschild | 106.20p | -5.90 | -5.26 % | 1,266,350 |
| HZM | Horizonte Min. | 1.85p | 0.05 | 2.78 % | 1,539,245 |
| HUM | Hummingbird | 23.00p | 0.75 | 3.37 % | 156,475 |
| JAN | Jangada Mines | 1.35p | -0.05 | -3.57 % | 485,537 |
| JLP | Jubilee Metals | 2.30p | 0.00 | 0.00 % | 2,797,532 |
| KDR | Karelian | 2.15p | 0.00 | 0.00 % | 13,241 |
| KAT | Katoro Gold | 1.175p | -0.15 | -11.32 % | 2,661,924 |
| KAZ | KAZ Minerals | 333.40p | -5.90 | -1.74 % | 972,825 |
| KAP | Kazatomprom S | $12.95 | 0.55 | 4.44 % | 189,880 |
| KEFI | Kefi Minerals | 0.662p | 0.048 | 7.54 % | 4,044,470 |
| KMR | Kenmare Resources | 189.50p | -0.50 | -0.26 % | 50,430 |
| KIBO | Kibo Energy | 0.25p | 0.00 | 0.00 % | 1,628,479 |
| KOD | Kodal Minerals | 0.033p | 0.00 | 0.00 % | 6,216,855 |
| KP2 | Kore Potash | 0.615p | 0.00 | 0.00 % | 0 |
| KRPZ | Kropz Plc | 9.50p | 0.00 | 0.00 % | 0 |
| LND | Landore | 0.55p | 0.00 | 0.00 % | 354,120 |
| MCM | Mc Mining | 9.00p | 0.00 | 0.00 % | 18,767 |
| MNRG | Metalnrg Plc | 0.425p | -0.025 | -5.56 % | 3,259,914 |
| MTL | Metals Exploration | 0.00p | 0.00 | 0.00 % | 0 |
| MKA | Mkango Res | 2.75p | -0.15 | -5.17 % | 323,332 |
| NCCL | Ncondezi Enrg | 3.55p | -0.20 | -5.33 % | 837,329 |
| ORCP | Oracle Power | 0.725p | 0.00 | 0.00 % | 29,939,258 |
| ORR | Oriole | 0.205p | 0.00 | 0.00 % | 2,412,253 |
| ORM | Ormonde Mining | 0.55p | 0.00 | 0.00 % | 291,982 |
| OMI | Orosur Mining | 1.90p | -0.10 | -5.00 % | 252,771 |
| PAF | Pan African | 9.84p | 0.34 | 3.58 % | 362,686 |
| PALM | Panther Metals | 1.90p | 0.00 | 0.00 % | 0 |
| PAT | Panthera Res. | 5.00p | 0.00 | 0.00 % | 3,511 |
| PFP | Pathfinder Minerals | 0.525p | 0.05 | 10.53 % | 37,391,571 |
| PERE | Pembridge Res | 5.75p | 0.70 | 13.86 % | 550,563 |
| PDL | Petra Diamonds | 1.234p | 0.01 | 0.82 % | 6,437,953 |
| POG | Petropavlovsk | 18.88p | -1.02 | -5.13 % | 10,503,454 |
| PLZB | Pjsc Polyus Ads | $35.00 | 0.00 | 0.00 % | 0 |
| PLZL | Pjsc Polyus S | $67.30 | 1.45 | 2.20 % | 80,895 |
| POLY | Polymetal International | 1,369.00p | -2.00 | -0.15 % | 1,802,769 |
| POW | Power Metal | 0.21p | 0.00 | 0.00 % | 1,639,484 |
| PDZ | Prairie Min | 6.25p | 0.00 | 0.00 % | 0 |
| PREM | Premier African Minerals | 0.063p | 0.00 | 0.00 % | 5,292,690 |
| PXOG | Prospex Oil | 0.09p | 0.00 | 0.00 % | 2,672,624 |
| PUR | Pure Gold Min. | 38.50p | 3.00 | 8.45 % | 98,552 |
| RBW | Rainbow Rare | 1.70p | 0.00 | 0.00 % | 106,433 |
| RMM | Rambler | 1.10p | 0.05 | 4.76 % | 223,671 |
| RRR | Red Rock Resources | 0.165p | 0.01 | 6.45 % | 431,300 |
| RGM | Regency Mines | 0.825p | -0.125 | -13.16 % | 1,744,255 |
| RSG | Resolute Mining | 39.50p | -1.205 | -2.94 % | 298,111 |
| RLD | Richland Res | 0.24p | -0.005 | -2.04 % | 10,113,706 |
| RIO | Rio Tinto | 3,761.00p | 39.50 | 1.06 % | 3,768,173 |
| ROCK | Rockfire | 0.55p | 0.00 | 0.00 % | 8,462,018 |
| SAV | Savannah Resources | 1.30p | 0.05 | 4.00 % | 2,752,175 |
| SGZ | Scotgold Di | 42.50p | 0.50 | 1.19 % | 3,725 |
| SRB | Serabi | 49.00p | -1.50 | -2.97 % | 57,343 |
| SHG | Shanta Gold | 9.36p | 0.46 | 5.17 % | 1,545,629 |
| SEFA | Shefa Gems | 2.50p | 0.00 | 0.00 % | 0 |
| SOLG | SolGold | 17.50p | 0.70 | 4.17 % | 1,572,338 |
| SRES | Sunrise Res | 0.105p | 0.00 | 0.00 % | 560,000 |
| SLP | Sylvania Pl | 36.50p | -0.50 | -1.35 % | 1,544,072 |
| TKO | Taseko Mines L. | 27.50p | 0.00 | 0.00 % | 0 |
| TYM | Tertiary Minerals | 0.23p | -0.025 | -9.80 % | 34,107,497 |
| TETH | Tethyan Resources | 0.00p | 0.00 | 0.00 % | 0 |
| THS | Tharisa | 39.50p | 0.00 | 0.00 % | 7,250 |
| THR | Thor Mining | 0.165p | 0.00 | 0.00 % | 990,799 |
| TSG | Trans-Siberian Gold | 61.00p | 0.00 | 0.00 % | 68,535 |
| VAST | Vast Res | 0.165p | -0.01 | -5.71 % | 97,257,790 |
| WRES | W Resources | 0.13p | 0.015 | 13.04 % | 21,434,294 |
| WSBN | Wishbone | 1.125p | 0.00 | 0.00 % | 0 |
| XTR | Xtract | 0.70p | 0.00 | 0.00 % | 297,399 |