Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mining Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 19,185.92
at 11:22:54
Change 270.18 (1.408%)
High 19,295.01
Low 18,775.62
Prev Close 19,185.92

6 Month Mining Industry Sector Chart

Mining Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ACAAcacia Min216.30p16.95 8.50 %1,404,181
AFRKAfarak Group67.50p0.00 0.00 %0
ALBAAlba Min0.28p-0.005 -1.75 %12,199,030
ABMAlbemarle & Bond1.45p0.00 0.00 %0
AXMAlexander Mining0.073p0.00 0.00 %9,055,365
UFOAlien Metals0.045p0.00 0.00 %0
ANRAltona Energy16.50p0.00 0.00 %0
ALSAltus Strategi.3.50p0.00 0.00 %0
ALTNAltyn0.65p0.00 0.00 %221,000
AMCAmur Minerals3.10p0.105 0.92 %1,168,337
AYMAnglesey Mining2.65p0.00 0.00 %25,000
AALAnglo American1,951.20p27.20 1.41 %3,473,893
AAZAnglo Asian78.50p0.00 -1.91 %99,295
APFAnglo Pacific170.00p-7.50 -4.23 %416,261
ANTOAntofagasta873.20p6.00 0.69 %1,375,408
ARCMArc Minerals3.10p-0.40 -11.43 %13,072,166
AAUAriana1.85p-0.025 -1.33 %1,588,496
ATYMAtalaya Mining239.00p-1.50 -0.62 %6,608
ASOAvesoro Res.166.00p0.00 0.00 %2,296
AVMAvocet Mining17.40p-2.625 -6.62 %2,125
BCNBacanora Lithi.21.25p1.00 4.94 %841,017
BSEBase Resources14.55p0.50 3.56 %0
BEMBeowulf6.50p-0.10 -1.52 %115,122
BKYBerkeley Eng25.25p0.00 0.00 %132,958
BZTBezant Res0.11p0.00 0.00 %390,394
BHPBhp Group1,792.80p20.80 1.17 %6,915,770
BISIBisichi Mining105.00p0.00 0.00 %0
BRDBlueRock Diamonds 0.29p0.00 0.00 %7,032,795
BODBotswana Diam0.725p-0.10 -12.12 %2,614,274
BMNBushveld Minerals34.30p0.05 0.15 %1,560,388
KDNCCadence Mineral0.103p0.00 0.00 %18,283,631
CMCLCaledonia Min442.00p-9.00 -2.00 %2,232
CAPDCapital Drill42.00p0.50 1.20 %604,167
CEYCentamin Egypt121.70p2.80 2.35 %7,284,518
CAMLCentral Asia254.00p-4.00 -1.55 %181,299
CGHChaarat Gold26.10p-0.25 -2.85 %49,574
CNGChina Nonferr5.475p0.00 0.00 %15,482
CNRCondor Gld25.25p0.00 0.00 %100,061
CONConnemara1.30p0.00 0.00 %0
CGNRConroy Gld&nres9.25p0.00 0.00 %16,352
CORACora Gold5.65p0.20 3.67 %115,765
CRACorac0.625p0.00 0.00 %0
CASCrusader Resou.1.375p0.00 0.00 %0
DNKDanakali Limit.42.50p0.00 0.00 %0
ECRECR Minerals0.85p0.00 0.00 %907,315
EDLEdenville0.07p0.00 0.00 %6,735,697
ERISErris Resources5.75p0.00 0.00 %0
EUAEurasia Mining0.475p0.00 0.00 %726,527
FDIFirestone2.65p-0.125 -4.50 %33,959
FRESFresnillo969.60p-5.20 -0.53 %943,375
GALGalantas Gold5.375p0.00 0.00 %30,000
GLRGalileo Resourc0.715p0.00 0.00 %349,095
GCMGCM Resources28.00p0.00 0.00 %1,520,025
GEMDGem Diamonds Di102.00p-5.75 -5.34 %27,476
GEOGeorgian Min.4.95p-0.10 -1.98 %283,185
GLENGlencore 303.65p6.55 2.20 %44,676,052
GDPGoldplat3.40p0.00 0.00 %436,012
GRLGoldstone Res1.90p0.00 0.00 %291,189
GWMOGreat Western0.325p-0.05 -13.33 %2,007,144
GGPGreatland1.76p0.045 2.62 %23,637,727
GFMGriffin Mining100.00p-1.50 -1.48 %42,299
HMIHarvest Mi (Di)14.125p0.125 0.89 %165,921
HERHerencia0.021p0.00 0.00 %80,000
HGMHighland Gold163.30p-1.90 -1.15 %786,418
HOCHochschild199.05p4.05 2.08 %813,893
HZMHorizonte Min.2.25p0.00 0.00 %169,914
HUMHummingbird23.80p0.05 0.21 %730,840
JANJangada Mines2.40p0.125 5.49 %755,388
JLPJubilee Metals2.40p0.00 0.00 %1,041,367
KDRKarelian3.10p0.00 0.00 %4,800
KATKatoro Gold0.60p0.00 0.00 %0
KAZKaz Minerals655.20p22.60 3.57 %2,547,848
KEFIKefi Minerals1.72p-0.005 4.49 %1,014,477
KMRKenmare Resources205.00p-3.00 -2.16 %14,673
KIBOKibo Energy0.825p0.00 0.00 %12,399,892
KODKodal Minerals0.185p0.00 0.00 %5,792,233
KP2Kore Potash3.45p-0.075 -2.13 %212,259
KRPZKropz Plc27.00p0.00 0.00 %0
LNDLandore1.025p0.00 0.00 %1,650,000
LMILonmin63.00p-0.90 -1.41 %340,311
MCMMc Mining58.00p0.00 0.00 %4,414
MTLMetals Exploration1.00p0.025 2.56 %4,781,185
MKAMkango Res9.45p0.00 0.00 %71,565
MODMod Resources .17.50p0.00 0.00 %8,500
NCCLNcondezi Enrg5.20p0.05 0.97 %3,959,687
ORCPOracle Power0.425p-0.05 -10.53 %9,387,458
ORROriole0.375p0.005 1.35 %1,887,160
ORMOrmonde Mining3.85p0.00 0.00 %286,042
OMIOrosur Mining5.30p-0.15 -2.75 %306,643
PAFPan African10.76p0.00 -0.37 %583,986
PATPanthera Res.7.375p0.175 2.43 %929,224
PGDPatagonia Gold95.00p-2.50 -2.56 %1,857
PFPPathfinder Min1.40p0.00 0.00 %207,763
PEREPembridge Res1.275p0.00 0.00 %0
PDLPetra Diamonds26.66p-3.44 -11.43 %4,978,451
POGPetropavlovsk8.30p0.08 0.97 %2,321,699
PLZLPjsc Polyus S$34.1034.10 2.10 %24,075
POLYPolymetal International856.40p-4.20 -0.49 %988,693
PDZPrairie Min18.00p0.00 0.00 %0
PREMPremier African Minerals0.105p0.01 10.53 %78,928,013
PXOGProspex Oil0.28p0.00 0.00 %1,124,888
RBWRainbow Rare2.875p0.00 0.00 %55,585
RMMRambler1.975p0.00 0.00 %0
RRRRed Rock Resources0.625p-0.025 -3.85 %2,934,086
RGMRegency Mines0.225p-0.025 -10.00 %6,556,585
RLDRichland Res0.11p-0.02 -15.38 %9,823,907
RIORio Tinto4,398.00p50.50 1.16 %3,798,612
ROCKRockfire0.875p0.00 0.00 %50,561
SAVSavannah Resources6.50p0.44 7.26 %6,717,722
SGZScotgold Di34.00p0.00 0.00 %5,000
SRBSerabi38.00p0.00 0.00 %7,088
SHGShanta Gold5.51p-0.09 -1.61 %50,605
SEFAShefa Yamim57.50p0.00 0.00 %0
SOLGSolomon Gold37.10p-0.10 -0.27 %342,788
SRESSunrise Res0.10p0.00 0.00 %5,086,730
SLPSylvania Pl19.90p-0.90 -4.33 %316,552
TYMTertiary Minerals0.35p0.00 0.00 %1,239,311
THSTharisa104.50p2.00 1.95 %300
THRThor Mining1.20p0.00 0.00 %555,507
TSGTrans Sib47.50p-0.50 -1.04 %24,000
VASTVast Res0.17p0.005 3.03 %431,619,979
WRESW Resources0.485p0.005 1.04 %12,854,994
WSBNWishbone0.12p0.015 14.29 %28,531,217
XTRXtract0.85p-0.05 -5.56 %1,117,224
FTSE 100 Latest
Value7,236.68
Change39.67