Mining Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 19,457.52
at 11:22:54
Change -241.34 (-1.240%)
High 19,884.33
Low 19,376.93
Prev Close 19,457.52

6 Month Mining Industry Sector Chart

Mining Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ACAAcacia Min133.00p-3.30 -2.42 %993,650
AFRKAfarak Group87.50p0.00 0.00 %0
ALBAAlba Min0.295p-0.015 -4.84 %7,773,570
ABMAlbemarle & Bond0.033p0.00 4.62 %19,018,408
AXMAlexander Mining0.135p0.00 0.00 %14,687,245
ANRAltona Energy0.375p0.00 0.00 %8,137,306
ALSAltus Strategi.7.125p0.00 0.00 %46,699
ALTNAltyn1.10p-0.005 -0.45 %77,965
AMCAmur Minerals5.63p0.005 0.09 %0
AYMAnglesey Mining1.625p0.00 0.00 %951,005
AALAnglo American1,801.00p-28.80 -1.57 %4,299,428
AAZAnglo Asian48.50p0.50 1.04 %94,649
APFAnglo Pacific150.50p-0.50 -0.33 %105,144
ANTOAntofagasta1,061.50p-6.00 -0.56 %2,328,922
ARCMArc Minerals3.175p-0.125 -3.79 %2,359,460
AGQArian Silver Corp0.295p-0.005 -1.67 %3,907,369
AAUAriana1.375p0.00 0.00 %1,591,583
ATYMAtalaya Mining242.50p1.00 0.41 %50,479
ASOAvesoro Res.260.00p-2.50 -0.95 %129,366
AVMAvocet Mining13.95p0.00 0.00 %0
BCNBacanora Lithi.87.50p2.50 2.94 %26,580
BSEBase Resources15.25p0.00 0.00 %71,753
BZMBellzone0.60p-0.02 -3.23 %91,216
BEMBeowulf5.55p0.00 0.00 %360,225
BKYBerkeley Eng45.00p0.00 0.00 %170,133
BZTBezant Res0.465p0.00 0.00 %1,798,976
BLTBhp Billiton1,714.00p-30.00 -1.72 %10,015,418
BISIBisichi Mining98.50p-1.50 -1.50 %2,250
BRDBlueRock Diamonds 1.525p0.025 1.67 %0
BODBotswana Diam0.995p0.00 0.00 %111,142
BMNBushveld Minerals20.50p1.40 7.33 %3,598,219
KDNCCadence Mineral0.213p0.008 3.66 %21,087,309
CMCLCaledonia Min690.00p-7.50 -1.08 %4,120
CEYCentamin Egypt159.35p-0.60 -0.38 %3,001,605
CAMLCentral Asia283.00p-13.00 -4.39 %450,053
CGHChaarat Gold24.079p0.00 0.00 %0
CNGChina Nonferr12.95p0.50 4.02 %0
CNRCondor Gld39.25p0.00 0.00 %0
CONConnemara3.20p0.00 0.00 %190,017
CGNRConroy Gld&nres16.75p-1.55 -8.47 %79,736
CORACora Gold14.50p-0.25 -1.69 %51,002
CRACorac7.75p0.00 0.00 %78,175
CASCrusader Resou.2.525p0.00 0.00 %6,875
DALRDalradian Cmn60.00p0.25 -0.42 %4,000
ECRECR Minerals0.925p0.00 0.00 %771,248
EDLEdenville0.288p0.00 0.00 %9,004,532
ERISErris Resources17.00p0.00 0.00 %10,000
EUAEurasia Mining0.385p-0.005 -1.28 %5,664,736
FDIFirestone6.40p-0.05 -0.78 %95,622
FRESFresnillo1,298.50p-6.50 -0.50 %943,473
GALGalantas Gold5.75p0.00 0.00 %1,958
GLRGalileo Resourc1.425p0.00 0.00 %329,058
GCMGCM Resources28.25p0.00 0.00 %422,027
GEMDGem Diamonds Di108.50p0.00 1.84 %93,204
GEOGeorgian Min.12.30p1.275 11.56 %407,545
GLENGlencore 376.60p-6.40 -1.67 %41,940,092
GDPGoldplat6.50p0.00 0.00 %0
GRLGoldstone Res1.90p0.00 0.00 %10,104
GWMOGreat Western1.20p-0.05 -4.00 %22,155,726
GGPGreatland0.665p0.075 12.71 %181,021,885
GFMGriffin Mining158.50p3.50 2.26 %291,552
HMIHarvest Mi (Di)20.75p-0.75 -3.49 %688,050
HERHerencia0.035p0.00 0.00 %2,731,900
HGMHighland Gold158.90p1.20 0.76 %663,122
HOCHochschild218.80p1.00 0.46 %826,281
HZMHorizonte Min.4.59p0.00 0.00 %2,910,125
HUMHummingbird32.00p-0.25 -0.78 %824,161
JANJangada Mines4.125p0.00 0.00 %804,692
JLPJubilee Metals2.75p0.00 0.00 %1,448,544
KDRKarelian5.675p-0.075 -1.30 %55,593
KATKatoro Gold1.95p1.15 143.75 %14,237,683
KAZKaz Minerals1,005.00p-12.00 -1.18 %1,464,765
KEFIKefi Minerals2.55p-0.06 -1.53 %340,045
KEMKemin Resources2.00p0.00 0.00 %0
KMRKenmare Resources242.00p-8.00 -3.20 %13,667
KIBOKibo Mining4.75p0.175 3.83 %2,112,313
KODKodal Minerals0.148p0.00 0.00 %14,553,418
KP2Kore Potash7.55p0.00 0.00 %209,847
LNDLandore1.45p0.00 0.00 %4,545
LIONLionsgold2.65p0.00 0.00 %0
LMILonmin42.76p-3.24 -7.04 %1,712,647
MCMMc Mining27.50p-3.50 -11.29 %47,532
MTLMetals Exploration3.25p0.125 4.00 %900,000
MNCMetminco0.625p0.075 13.64 %365,117
MKAMkango Res8.20p0.00 0.00 %225,640
NCCLNcondezi Enrg7.05p0.20 2.92 %1,641,604
NWRNew World Res A0.05p0.00 0.00 %0
ORCPOracle Power1.35p0.00 0.00 %0
ORMOrmonde Mining3.07p0.00 0.00 %653,483
OMIOrosur Mining4.25p0.00 0.00 %0
OVGOvoca Gold9.25p0.00 0.00 %0
PAFPan African7.35p-0.10 -1.34 %1,711,937
PATPanthera Res.11.25p-0.25 -2.17 %4,232
PMLPapua Min0.85p0.05 6.25 %4,061,318
PGDPatagonia Gold119.00p-2.00 -1.65 %8,547
PFPPathfinder Min1.20p0.10 9.09 %1,905,969
PEREPembridge Res1.275p0.00 0.00 %0
PDLPetra Diamonds60.55p-15.45 -20.33 %11,766,193
POGPetropavlovsk6.76p-0.12 -1.74 %2,101,966
PLZLPjsc Polyus S$30.850.70 2.32 %127,602
POLYPolymetal International693.80p-2.20 -0.32 %503,052
PDZPrairie Min30.00p0.00 0.00 %0
PREMPremier African Minerals0.155p-0.008 -4.62 %35,761,362
PXOGProspex Oil0.42p-0.025 2.25 %2,934,375
RBWRainbow Rare20.25p-0.15 -0.74 %157,053
RMMRambler5.625p0.00 0.00 %72,500
GOLDRandgold Ads$83.000.00 0.00 %0
RRSRandgold Resources5,796.00p78.00 1.36 %565,792
RRRRed Rock Resources0.90p-0.025 -2.70 %931,874
RGMRegency Mines0.525p0.00 0.00 %189,249
RLDRichland Res0.215p0.01 4.88 %6,684,568
RIORio Tinto4,242.00p-33.00 -0.77 %4,596,269
SAVSavannah Resources8.35p0.35 4.38 %2,091,131
SGZScotgold Di33.50p0.00 4.48 %2,834
SRBSerabi3.45p-0.30 -8.00 %1,073,700
SHGShanta Gold5.80p-0.20 -3.33 %439,990
SEFAShefa Yamim111.00p0.00 0.00 %0
SOLGSolomon Gold24.90p-0.95 -3.68 %635,997
STIStratex0.675p0.00 0.00 %8,224
SRESSunrise Res0.155p-0.005 -3.13 %8,092,170
SLPSylvania Pl18.625p-0.25 -1.32 %454,715
TYMTertiary Minerals1.625p0.00 0.00 %2,512,995
THSTharisa114.50p0.00 0.00 %887
THRThor Mining2.25p0.20 9.76 %3,455,679
TSGTrans Sib37.50p0.00 0.00 %0
VASTVast Res0.55p-0.005 -0.90 %87,513,121
VEDVedanta Resources731.00p-15.80 -2.12 %1,341,870
WRESW Resources0.49p-0.015 -2.97 %8,090,246
WTIWeatherly0.195p0.01 5.41 %14,473,149
WSBNWishbone0.325p-0.005 -1.52 %3,470,682
WLFEWolf Minerals3.75p0.00 0.00 %113,500
XTRXtract1.70p-0.05 -2.86 %1,638,028
FTSE 100 Latest
Value7,716.74
Change-71.70