Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mining Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 19,936.47
at 11:22:54
Change -19.83 (-0.099%)
High 20,047.25
Low 19,839.87
Prev Close 19,936.47

6 Month Mining Industry Sector Chart

Mining Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ACAAcacia Min170.50p0.40 0.24 %683,408
AFRKAfarak Group72.50p0.00 0.00 %0
ALBAAlba Min0.21p0.005 2.44 %13,753,021
ABMAlbemarle & Bond0.525p0.00 0.00 %1,118,130
AXMAlexander Mining0.03p0.00 0.00 %885,177
UFOAlien Metals0.145p0.00 0.00 %1,763,751
ALSAltus Strategi.4.85p0.00 0.00 %0
ALTNAltyn0.375p0.00 0.00 %375,463
AMCAmur Minerals2.55p-0.015 -4.48 %1,206,303
AYMAnglesey Mining2.50p0.00 0.00 %730,792
AALAnglo American2,108.50p-2.00 -0.09 %2,172,491
AAZAnglo Asian111.50p3.50 3.24 %473,251
APFAnglo Pacific209.00p2.00 0.97 %135,465
ANTOAntofagasta860.00p1.00 0.12 %1,353,038
ARCMArc Minerals2.30p0.00 0.00 %764,156
AAUAriana2.10p0.00 0.00 %977,292
ARKArkle Res0.90p0.00 0.00 %0
ATYMAtalaya Mining212.50p-2.00 -0.93 %74,957
ASOAvesoro Res.51.50p4.25 8.99 %749,692
AVMAvocet Mining11.62p0.00 0.00 %0
BCNBacanora Lithi.38.00p-0.25 -0.65 %2,313,498
BSEBase Resources13.25p0.00 0.00 %3,000
BEMBeowulf6.75p0.375 5.88 %336,275
BKYBerkeley Eng21.40p0.40 1.90 %85,029
BZTBezant Res0.09p0.00 0.00 %200
BHPBhp Group1,917.20p7.20 0.38 %4,244,089
BISIBisichi Mining110.00p0.00 0.00 %0
BRDBlueRock Diamonds 0.115p0.01 9.52 %18,141,362
BODBotswana Diam0.55p0.00 0.00 %31,674
BMNBushveld Minerals26.75p-1.50 -5.31 %7,447,575
KDNCCadence Mineral0.143p-0.004 -2.56 %18,248,321
CMCLCaledonia Min420.00p0.00 0.00 %0
CAPDCapital Drill46.50p-1.50 -3.13 %27,695
CEYCentamin Egypt105.00p-4.35 -3.98 %5,652,164
CAMLCentral Asia218.50p2.00 0.92 %156,829
CGHChaarat Gold30.40p0.50 -0.67 %40,968
CNGChina Nonferr3.70p0.00 -5.68 %172,469
CNRCondor Gld20.75p0.75 3.75 %391,368
CGNRConroy Gld&nres5.65p0.025 0.44 %68,361
CORACora Gold3.25p0.00 0.00 %117,695
DNKDanakali Limit.42.00p0.00 0.00 %0
ECRECR Minerals0.925p-0.025 -2.63 %500,000
EDLEdenville0.06p-0.013 -17.24 %140,723,396
ERISErris Resources5.25p0.50 10.53 %1,124,902
EUAEurasia Mining0.49p0.00 0.00 %5,002,842
FDIFirestone1.40p0.00 0.00 %366,782
FRESFresnillo825.80p-14.00 -1.67 %1,127,226
GALGalantas Gold4.60p0.00 0.00 %43,632
GLRGalileo Resourc0.52p0.00 0.00 %416,078
GCMGCM Resources21.50p-0.25 -1.15 %450,895
GEMDGem Diamonds Di77.00p-6.10 -7.46 %126,928
GEOGeorgian Min.1.65p0.00 0.00 %88,975
GLENGlencore 270.00p-2.05 -0.75 %27,786,883
GDPGoldplat2.20p0.00 0.00 %17,391
GRLGoldstone Res1.825p0.00 0.00 %626
GWMOGreat Western0.345p0.00 0.00 %237,227
GGPGreatland1.495p-0.045 -2.92 %18,046,528
GFMGriffin Mining96.00p4.00 4.35 %76,018
HMIHarvest Mi (Di)5.60p0.00 0.00 %70,974
HERHerencia0.015p0.00 0.00 %0
HGMHighland Gold182.40p1.70 0.94 %1,050,755
HOCHochschild178.50p-1.20 -0.67 %1,379,199
HZMHorizonte Min.1.825p-0.10 -5.19 %3,172,923
HUMHummingbird17.125p0.50 3.01 %1,752,039
JANJangada Mines1.125p0.00 0.00 %204,228
JLPJubilee Metals3.10p-0.025 -0.80 %555,833
KDRKarelian3.95p0.30 8.22 %502,055
KATKatoro Gold1.00p0.00 0.00 %0
KAZKaz Minerals560.40p-4.80 -0.85 %964,843
KEFIKefi Minerals1.50p-0.10 -7.50 %7,371,065
KMRKenmare Resources179.00p0.50 0.28 %124,257
KIBOKibo Energy0.975p0.00 0.00 %1,376,324
KODKodal Minerals0.09p0.00 0.00 %16,017,348
KP2Kore Potash1.675p-0.125 -6.94 %2,070,998
KRPZKropz Plc18.50p0.00 0.00 %0
LNDLandore0.715p0.00 0.00 %0
LMILonmin75.10p0.00 0.00 %0
MCMMc Mining44.00p-0.50 -1.12 %50
MTLMetals Exploration0.65p0.00 0.00 %316,970
MKAMkango Res9.05p0.25 2.84 %566,002
MODMod Resources .17.50p0.00 0.00 %10,000
NCCLNcondezi Enrg7.35p-0.10 -1.34 %3,136,569
ORCPOracle Power0.33p0.00 0.00 %0
ORROriole0.36p0.00 0.00 %1,250
ORMOrmonde Mining3.65p-0.05 -1.35 %452,549
OMIOrosur Mining2.60p0.00 0.00 %10,000
PAFPan African10.20p-0.10 -0.97 %288,866
PATPanthera Res.9.00p1.125 14.29 %356,530
PGDPatagonia Gold41.00p-1.50 -3.53 %7,170
PFPPathfinder Min2.05p-0.10 -4.65 %4,143,411
PEREPembridge Res1.275p0.00 0.00 %0
PDLPetra Diamonds21.22p-0.66 -3.02 %3,150,106
POGPetropavlovsk8.67p0.17 2.00 %10,686,102
PLZLPjsc Polyus S$34.1034.10 2.10 %24,075
POLYPolymetal International895.00p-1.00 -0.11 %988,051
PDZPrairie Min15.25p-0.25 -1.61 %45,208
PREMPremier African Minerals0.07p0.00 0.00 %7,949,916
PXOGProspex Oil0.19p0.005 -2.70 %12,968,495
PURPure Gold Min.32.50p0.00 0.00 %0
RBWRainbow Rare4.80p-0.35 -6.80 %1,780,941
RMMRambler2.15p0.00 0.00 %31,069
RRRRed Rock Resources0.55p0.00 0.00 %830,000
RGMRegency Mines0.06p-0.005 -7.69 %571,088
RLDRichland Res0.07p0.00 0.00 %370,000
RIORio Tinto4,773.00p3.00 0.06 %2,370,403
ROCKRockfire0.625p0.00 0.00 %1,100,000
SAVSavannah Resources5.10p0.00 0.00 %124,691
SGZScotgold Di37.00p0.00 0.00 %0
SRBSerabi57.50p0.50 0.88 %342,872
SHGShanta Gold6.85p-0.05 -0.72 %2,044,965
SEFAShefa Yamim4.75p0.00 0.00 %0
SOLGSolomon Gold27.30p-1.05 -3.70 %3,012,333
SRESSunrise Res0.088p0.00 0.00 %7,073,076
SLPSylvania Pl28.25p0.00 0.00 %133,506
TYMTertiary Minerals0.275p0.00 0.00 %1,320,517
THSTharisa104.50p0.00 0.00 %765
THRThor Mining0.85p0.00 0.00 %1,998,651
TSGTrans Sib70.00p8.00 12.90 %265,281
VASTVast Res0.123p0.01 8.89 %200,314,503
WRESW Resources0.43p-0.02 -4.44 %25,138,261
WSBNWishbone0.038p-0.005 -11.76 %19,882,471
XTRXtract0.80p-0.025 -3.03 %974,079
FTSE 100 Latest
Value7,357.31
Change11.53