Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mining Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 17,725.12
at 11:22:54
Change -16.08 (-0.091%)
High 17,916.86
Low 17,508.68
Prev Close 17,725.12

6 Month Mining Industry Sector Chart

Mining Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ACAAcacia Min112.80p-3.35 -2.88 %765,304
AFRKAfarak Group87.50p0.00 0.00 %0
ALBAAlba Min0.40p0.015 3.90 %60,302,340
ABMAlbemarle & Bond0.034p-0.002 -4.29 %11,699,401
AXMAlexander Mining0.143p0.008 5.56 %19,063,403
ANRAltona Energy0.315p0.00 0.00 %179,007
ALSAltus Strategi.7.00p0.00 0.00 %0
ALTNAltyn1.025p0.05 5.13 %202,793
AMCAmur Minerals4.25p0.01 0.29 %295,662
AYMAnglesey Mining1.85p-0.05 -2.63 %299,400
AALAnglo American1,657.20p-2.40 -0.14 %4,824,664
AAZAnglo Asian42.50p0.70 1.67 %107,069
APFAnglo Pacific139.50p1.00 0.72 %659,323
ANTOAntofagasta944.60p-2.80 -0.30 %2,130,190
ARCMArc Minerals4.45p0.20 4.71 %2,596,348
AGQArian Silver Corp0.245p-0.025 -9.26 %9,548,832
AAUAriana1.40p0.025 1.82 %1,598,425
ATYMAtalaya Mining245.00p-0.50 -0.20 %87,838
ASOAvesoro Res.267.00p0.00 0.00 %64,112
AVMAvocet Mining12.50p-0.90 -2.43 %8,994
BCNBacanora Lithi.81.50p-3.00 -3.55 %253,965
BSEBase Resources16.15p0.00 0.00 %16,000
BZMBellzone0.625p-0.05 -7.41 %21,567,545
BEMBeowulf5.25p-0.05 -0.94 %188,297
BKYBerkeley Eng42.25p-0.25 -0.59 %212,768
BZTBezant Res0.405p0.00 0.00 %538,282
BLTBhp Billiton1,650.20p-6.80 -0.41 %5,528,131
BISIBisichi Mining95.00p0.00 0.00 %0
BRDBlueRock Diamonds 1.15p0.00 0.00 %121,645
BODBotswana Diam1.05p0.00 0.00 %0
BMNBushveld Minerals22.50p-0.75 -3.23 %7,568,732
KDNCCadence Mineral0.22p-0.005 -2.22 %3,725,416
CMCLCaledonia Min610.00p10.00 1.67 %6,391
CAPDCapital Drill40.50p0.00 0.00 %7,879
CEYCentamin Egypt114.80p-0.05 -0.04 %4,756,539
CAMLCentral Asia246.50p1.50 0.61 %345,244
CGHChaarat Gold24.079p0.00 0.00 %0
CNGChina Nonferr7.00p-0.475 -6.35 %55,000
CNRCondor Gld37.00p1.50 4.23 %239,463
CONConnemara2.925p0.00 0.00 %7,500
CGNRConroy Gld&nres13.25p0.00 0.00 %7,641
CORACora Gold15.50p0.00 0.00 %40,083
CRACorac6.85p0.225 3.40 %58,651
CASCrusader Resou.1.60p0.00 0.00 %0
DALRDalradian Cmn82.50p0.00 0.61 %2,000
ECRECR Minerals1.025p0.14 15.82 %29,992,518
EDLEdenville0.315p0.01 3.28 %12,954,280
ERISErris Resources11.00p0.00 0.00 %0
EUAEurasia Mining0.575p0.035 6.48 %13,162,955
FDIFirestone5.25p0.00 0.00 %49,180
FRESFresnillo1,097.00p-10.50 -0.95 %759,581
GALGalantas Gold5.625p0.00 0.00 %5,051
GLRGalileo Resourc1.405p0.00 0.00 %0
GCMGCM Resources23.00p0.00 0.00 %15,000
GEMDGem Diamonds Di119.00p7.00 4.24 %43,217
GEOGeorgian Min.9.80p-0.05 -0.51 %176,775
GLENGlencore 313.00p-1.00 -0.32 %38,251,599
GDPGoldplat5.875p0.00 0.00 %88,593
GRLGoldstone Res1.95p-0.10 -4.88 %15,000
GWMOGreat Western1.21p0.005 0.41 %2,651,927
GGPGreatland1.46p0.04 2.82 %27,597,745
GFMGriffin Mining142.00p0.50 0.35 %150,016
HMIHarvest Mi (Di)18.375p0.50 2.80 %830,937
HERHerencia0.025p0.00 0.00 %0
HGMHighland Gold134.80p-0.10 -0.07 %499,605
HOCHochschild174.10p-2.65 -1.50 %1,156,169
HZMHorizonte Min.4.15p-0.05 -1.19 %873,640
HUMHummingbird31.00p-0.25 -0.80 %642,038
JANJangada Mines4.15p0.00 0.00 %140,671
JLPJubilee Metals2.325p0.00 0.00 %362,289
KDRKarelian4.60p0.00 0.00 %20,541
KATKatoro Gold1.50p0.00 0.00 %0
KAZKaz Minerals808.40p14.80 1.86 %1,670,514
KEFIKefi Minerals2.50p-0.04 -1.57 %2,324,554
KEMKemin Resources2.35p0.00 0.00 %0
KMRKenmare Resources214.00p2.00 0.94 %9,951
KIBOKibo Mining4.55p-0.15 -3.19 %516,322
KODKodal Minerals0.13p-0.003 -1.89 %9,257,152
KP2Kore Potash5.45p0.00 0.00 %97,546
LNDLandore1.51p0.05 3.42 %1,353,472
LIONLionsgold2.65p0.00 0.00 %0
LMILonmin40.74p-0.86 -2.07 %295,281
MCMMc Mining21.50p-0.50 -2.27 %6,633
MTLMetals Exploration2.875p0.00 0.00 %0
MNCMetminco0.55p0.00 0.00 %0
MKAMkango Res7.80p0.15 1.96 %75,610
NCCLNcondezi Enrg8.50p0.40 4.94 %709,031
NWRNew World Res A0.05p0.00 0.00 %0
ORCPOracle Power1.05p0.00 0.00 %296,000
ORMOrmonde Mining3.50p0.00 0.00 %69,047
OMIOrosur Mining3.80p0.00 0.00 %100,000
OVGOvoca Gold10.50p0.00 0.00 %1,052
PAFPan African7.61p-0.12 -1.55 %1,677,074
PATPanthera Res.7.75p0.00 0.00 %0
PGDPatagonia Gold92.50p1.00 1.09 %14,401
PFPPathfinder Min0.90p0.00 0.00 %0
PEREPembridge Res1.275p0.00 0.00 %0
PDLPetra Diamonds53.00p-0.15 -0.28 %2,740,611
POGPetropavlovsk7.37p-0.08 -1.07 %636,466
PLZLPjsc Polyus S$34.1034.10 2.10 %24,075
POLYPolymetal International656.60p-3.20 -0.48 %827,065
PDZPrairie Min26.00p0.00 0.00 %0
PREMPremier African Minerals0.17p0.00 0.00 %0
PXOGProspex Oil0.43p-0.015 -1.12 %12,201,777
RBWRainbow Rare15.50p0.00 0.00 %91,904
RMMRambler4.75p0.00 0.00 %51,161
GOLDRandgold Ads$83.0083.00 0.00 %0
RRSRandgold Resources5,480.00p-92.00 -1.65 %457,334
RRRRed Rock Resources0.875p0.00 0.00 %353,305
RGMRegency Mines0.525p0.00 0.00 %3,426,402
RLDRichland Res0.19p0.00 0.00 %1,016,000
RIORio Tinto4,039.50p21.00 0.52 %2,688,275
ROCKRockfire2.00p-0.05 -2.44 %4,747,477
SAVSavannah Resources9.40p0.05 0.53 %2,146,394
SGZScotgold Di27.50p0.00 0.00 %0
SRBSerabi55.00p0.00 0.00 %0
SHGShanta Gold5.60p0.00 0.00 %67,549
SEFAShefa Yamim105.00p0.00 0.00 %0
SOLGSolomon Gold23.00p0.00 1.09 %1,495,697
STIStratex0.435p0.00 0.00 %0
SRESSunrise Res0.175p0.015 9.38 %2,821,176
SLPSylvania Pl16.75p0.125 0.75 %204,726
TYMTertiary Minerals0.85p-0.50 -37.04 %15,918,868
THSTharisa100.00p-2.50 -2.44 %41,671
THRThor Mining1.50p-0.125 -7.69 %1,349,061
TSGTrans Sib34.50p0.50 1.47 %48,760
VASTVast Res0.625p0.035 5.93 %65,466,058
VEDVedanta Resources806.00p-1.00 -0.12 %1,388,002
WRESW Resources0.425p0.005 1.19 %17,858,414
WTIWeatherly0.175p0.00 0.00 %0
WSBNWishbone0.225p0.00 0.00 %422,400
WLFEWolf Minerals2.85p0.00 0.00 %2,949
XTRXtract1.30p0.00 0.00 %480,666
FTSE 100 Latest
Value7,661.87
Change10.54