| Sector Value | 19,457.52 at 11:22:54 |
|---|---|
| Change | -241.34 (-1.240%) |
| High | 19,884.33 |
| Low | 19,376.93 |
| Prev Close | 19,457.52 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ACA | Acacia Min | 133.00p | -3.30 | -2.42 % | 993,650 |
| AFRK | Afarak Group | 87.50p | 0.00 | 0.00 % | 0 |
| ALBA | Alba Min | 0.295p | -0.015 | -4.84 % | 7,773,570 |
| ABM | Albemarle & Bond | 0.033p | 0.00 | 4.62 % | 19,018,408 |
| AXM | Alexander Mining | 0.135p | 0.00 | 0.00 % | 14,687,245 |
| ANR | Altona Energy | 0.375p | 0.00 | 0.00 % | 8,137,306 |
| ALS | Altus Strategi. | 7.125p | 0.00 | 0.00 % | 46,699 |
| ALTN | Altyn | 1.10p | -0.005 | -0.45 % | 77,965 |
| AMC | Amur Minerals | 5.63p | 0.005 | 0.09 % | 0 |
| AYM | Anglesey Mining | 1.625p | 0.00 | 0.00 % | 951,005 |
| AAL | Anglo American | 1,801.00p | -28.80 | -1.57 % | 4,299,428 |
| AAZ | Anglo Asian | 48.50p | 0.50 | 1.04 % | 94,649 |
| APF | Anglo Pacific | 150.50p | -0.50 | -0.33 % | 105,144 |
| ANTO | Antofagasta | 1,061.50p | -6.00 | -0.56 % | 2,328,922 |
| ARCM | Arc Minerals | 3.175p | -0.125 | -3.79 % | 2,359,460 |
| AGQ | Arian Silver Corp | 0.295p | -0.005 | -1.67 % | 3,907,369 |
| AAU | Ariana | 1.375p | 0.00 | 0.00 % | 1,591,583 |
| ATYM | Atalaya Mining | 242.50p | 1.00 | 0.41 % | 50,479 |
| ASO | Avesoro Res. | 260.00p | -2.50 | -0.95 % | 129,366 |
| AVM | Avocet Mining | 13.95p | 0.00 | 0.00 % | 0 |
| BCN | Bacanora Lithi. | 87.50p | 2.50 | 2.94 % | 26,580 |
| BSE | Base Resources | 15.25p | 0.00 | 0.00 % | 71,753 |
| BZM | Bellzone | 0.60p | -0.02 | -3.23 % | 91,216 |
| BEM | Beowulf | 5.55p | 0.00 | 0.00 % | 360,225 |
| BKY | Berkeley Eng | 45.00p | 0.00 | 0.00 % | 170,133 |
| BZT | Bezant Res | 0.465p | 0.00 | 0.00 % | 1,798,976 |
| BLT | Bhp Billiton | 1,714.00p | -30.00 | -1.72 % | 10,015,418 |
| BISI | Bisichi Mining | 98.50p | -1.50 | -1.50 % | 2,250 |
| BRD | BlueRock Diamonds | 1.525p | 0.025 | 1.67 % | 0 |
| BOD | Botswana Diam | 0.995p | 0.00 | 0.00 % | 111,142 |
| BMN | Bushveld Minerals | 20.50p | 1.40 | 7.33 % | 3,598,219 |
| KDNC | Cadence Mineral | 0.213p | 0.008 | 3.66 % | 21,087,309 |
| CMCL | Caledonia Min | 690.00p | -7.50 | -1.08 % | 4,120 |
| CEY | Centamin Egypt | 159.35p | -0.60 | -0.38 % | 3,001,605 |
| CAML | Central Asia | 283.00p | -13.00 | -4.39 % | 450,053 |
| CGH | Chaarat Gold | 24.079p | 0.00 | 0.00 % | 0 |
| CNG | China Nonferr | 12.95p | 0.50 | 4.02 % | 0 |
| CNR | Condor Gld | 39.25p | 0.00 | 0.00 % | 0 |
| CON | Connemara | 3.20p | 0.00 | 0.00 % | 190,017 |
| CGNR | Conroy Gld&nres | 16.75p | -1.55 | -8.47 % | 79,736 |
| CORA | Cora Gold | 14.50p | -0.25 | -1.69 % | 51,002 |
| CRA | Corac | 7.75p | 0.00 | 0.00 % | 78,175 |
| CAS | Crusader Resou. | 2.525p | 0.00 | 0.00 % | 6,875 |
| DALR | Dalradian Cmn | 60.00p | 0.25 | -0.42 % | 4,000 |
| ECR | ECR Minerals | 0.925p | 0.00 | 0.00 % | 771,248 |
| EDL | Edenville | 0.288p | 0.00 | 0.00 % | 9,004,532 |
| ERIS | Erris Resources | 17.00p | 0.00 | 0.00 % | 10,000 |
| EUA | Eurasia Mining | 0.385p | -0.005 | -1.28 % | 5,664,736 |
| FDI | Firestone | 6.40p | -0.05 | -0.78 % | 95,622 |
| FRES | Fresnillo | 1,298.50p | -6.50 | -0.50 % | 943,473 |
| GAL | Galantas Gold | 5.75p | 0.00 | 0.00 % | 1,958 |
| GLR | Galileo Resourc | 1.425p | 0.00 | 0.00 % | 329,058 |
| GCM | GCM Resources | 28.25p | 0.00 | 0.00 % | 422,027 |
| GEMD | Gem Diamonds Di | 108.50p | 0.00 | 1.84 % | 93,204 |
| GEO | Georgian Min. | 12.30p | 1.275 | 11.56 % | 407,545 |
| GLEN | Glencore | 376.60p | -6.40 | -1.67 % | 41,940,092 |
| GDP | Goldplat | 6.50p | 0.00 | 0.00 % | 0 |
| GRL | Goldstone Res | 1.90p | 0.00 | 0.00 % | 10,104 |
| GWMO | Great Western | 1.20p | -0.05 | -4.00 % | 22,155,726 |
| GGP | Greatland | 0.665p | 0.075 | 12.71 % | 181,021,885 |
| GFM | Griffin Mining | 158.50p | 3.50 | 2.26 % | 291,552 |
| HMI | Harvest Mi (Di) | 20.75p | -0.75 | -3.49 % | 688,050 |
| HER | Herencia | 0.035p | 0.00 | 0.00 % | 2,731,900 |
| HGM | Highland Gold | 158.90p | 1.20 | 0.76 % | 663,122 |
| HOC | Hochschild | 218.80p | 1.00 | 0.46 % | 826,281 |
| HZM | Horizonte Min. | 4.59p | 0.00 | 0.00 % | 2,910,125 |
| HUM | Hummingbird | 32.00p | -0.25 | -0.78 % | 824,161 |
| JAN | Jangada Mines | 4.125p | 0.00 | 0.00 % | 804,692 |
| JLP | Jubilee Metals | 2.75p | 0.00 | 0.00 % | 1,448,544 |
| KDR | Karelian | 5.675p | -0.075 | -1.30 % | 55,593 |
| KAT | Katoro Gold | 1.95p | 1.15 | 143.75 % | 14,237,683 |
| KAZ | Kaz Minerals | 1,005.00p | -12.00 | -1.18 % | 1,464,765 |
| KEFI | Kefi Minerals | 2.55p | -0.06 | -1.53 % | 340,045 |
| KEM | Kemin Resources | 2.00p | 0.00 | 0.00 % | 0 |
| KMR | Kenmare Resources | 242.00p | -8.00 | -3.20 % | 13,667 |
| KIBO | Kibo Mining | 4.75p | 0.175 | 3.83 % | 2,112,313 |
| KOD | Kodal Minerals | 0.148p | 0.00 | 0.00 % | 14,553,418 |
| KP2 | Kore Potash | 7.55p | 0.00 | 0.00 % | 209,847 |
| LND | Landore | 1.45p | 0.00 | 0.00 % | 4,545 |
| LION | Lionsgold | 2.65p | 0.00 | 0.00 % | 0 |
| LMI | Lonmin | 42.76p | -3.24 | -7.04 % | 1,712,647 |
| MCM | Mc Mining | 27.50p | -3.50 | -11.29 % | 47,532 |
| MTL | Metals Exploration | 3.25p | 0.125 | 4.00 % | 900,000 |
| MNC | Metminco | 0.625p | 0.075 | 13.64 % | 365,117 |
| MKA | Mkango Res | 8.20p | 0.00 | 0.00 % | 225,640 |
| NCCL | Ncondezi Enrg | 7.05p | 0.20 | 2.92 % | 1,641,604 |
| NWR | New World Res A | 0.05p | 0.00 | 0.00 % | 0 |
| ORCP | Oracle Power | 1.35p | 0.00 | 0.00 % | 0 |
| ORM | Ormonde Mining | 3.07p | 0.00 | 0.00 % | 653,483 |
| OMI | Orosur Mining | 4.25p | 0.00 | 0.00 % | 0 |
| OVG | Ovoca Gold | 9.25p | 0.00 | 0.00 % | 0 |
| PAF | Pan African | 7.35p | -0.10 | -1.34 % | 1,711,937 |
| PAT | Panthera Res. | 11.25p | -0.25 | -2.17 % | 4,232 |
| PML | Papua Min | 0.85p | 0.05 | 6.25 % | 4,061,318 |
| PGD | Patagonia Gold | 119.00p | -2.00 | -1.65 % | 8,547 |
| PFP | Pathfinder Min | 1.20p | 0.10 | 9.09 % | 1,905,969 |
| PERE | Pembridge Res | 1.275p | 0.00 | 0.00 % | 0 |
| PDL | Petra Diamonds | 60.55p | -15.45 | -20.33 % | 11,766,193 |
| POG | Petropavlovsk | 6.76p | -0.12 | -1.74 % | 2,101,966 |
| PLZL | Pjsc Polyus S | $30.85 | 0.70 | 2.32 % | 127,602 |
| POLY | Polymetal International | 693.80p | -2.20 | -0.32 % | 503,052 |
| PDZ | Prairie Min | 30.00p | 0.00 | 0.00 % | 0 |
| PREM | Premier African Minerals | 0.155p | -0.008 | -4.62 % | 35,761,362 |
| PXOG | Prospex Oil | 0.42p | -0.025 | 2.25 % | 2,934,375 |
| RBW | Rainbow Rare | 20.25p | -0.15 | -0.74 % | 157,053 |
| RMM | Rambler | 5.625p | 0.00 | 0.00 % | 72,500 |
| GOLD | Randgold Ads | $83.00 | 0.00 | 0.00 % | 0 |
| RRS | Randgold Resources | 5,796.00p | 78.00 | 1.36 % | 565,792 |
| RRR | Red Rock Resources | 0.90p | -0.025 | -2.70 % | 931,874 |
| RGM | Regency Mines | 0.525p | 0.00 | 0.00 % | 189,249 |
| RLD | Richland Res | 0.215p | 0.01 | 4.88 % | 6,684,568 |
| RIO | Rio Tinto | 4,242.00p | -33.00 | -0.77 % | 4,596,269 |
| SAV | Savannah Resources | 8.35p | 0.35 | 4.38 % | 2,091,131 |
| SGZ | Scotgold Di | 33.50p | 0.00 | 4.48 % | 2,834 |
| SRB | Serabi | 3.45p | -0.30 | -8.00 % | 1,073,700 |
| SHG | Shanta Gold | 5.80p | -0.20 | -3.33 % | 439,990 |
| SEFA | Shefa Yamim | 111.00p | 0.00 | 0.00 % | 0 |
| SOLG | Solomon Gold | 24.90p | -0.95 | -3.68 % | 635,997 |
| STI | Stratex | 0.675p | 0.00 | 0.00 % | 8,224 |
| SRES | Sunrise Res | 0.155p | -0.005 | -3.13 % | 8,092,170 |
| SLP | Sylvania Pl | 18.625p | -0.25 | -1.32 % | 454,715 |
| TYM | Tertiary Minerals | 1.625p | 0.00 | 0.00 % | 2,512,995 |
| THS | Tharisa | 114.50p | 0.00 | 0.00 % | 887 |
| THR | Thor Mining | 2.25p | 0.20 | 9.76 % | 3,455,679 |
| TSG | Trans Sib | 37.50p | 0.00 | 0.00 % | 0 |
| VAST | Vast Res | 0.55p | -0.005 | -0.90 % | 87,513,121 |
| VED | Vedanta Resources | 731.00p | -15.80 | -2.12 % | 1,341,870 |
| WRES | W Resources | 0.49p | -0.015 | -2.97 % | 8,090,246 |
| WTI | Weatherly | 0.195p | 0.01 | 5.41 % | 14,473,149 |
| WSBN | Wishbone | 0.325p | -0.005 | -1.52 % | 3,470,682 |
| WLFE | Wolf Minerals | 3.75p | 0.00 | 0.00 % | 113,500 |
| XTR | Xtract | 1.70p | -0.05 | -2.86 % | 1,638,028 |