Mining Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 17,957.43
at 11:22:54
Change -61.69 (-0.344%)
High 18,069.19
Low 17,838.03
Prev Close 17,957.43

6 Month Mining Industry Sector Chart

Mining Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AFRKAfarak Group52.50p0.00 0.00 %0
AFPOAfrican Potash0.00p0.00 0.00 %0
ALBAAlba Mineral Resources0.180p0.00 0.00 %10,538,440
AXMAlexander Mining0.028p0.00 0.00 %1,781,818
UFOAlien Metals0.195p0.00 0.00 %12,363,795
ALSAltus Strategi.4.50p0.00 0.00 %30,000
ALTNAltyn0.45p0.00 0.00 %7,025,910
AMCAmur Minerals2.15p0.00 0.00 %5,294,390
AYMAnglesey Mining1.60p0.00 0.00 %2,382
AALAnglo American2,021.50p0.00 0.00 %2,367,494
AAZAnglo Asian142.50p0.00 0.00 %483,728
APFAnglo Pacific187.50p0.00 0.00 %82,399
ANTOAntofagasta861.60p0.00 0.00 %1,652,764
ARCMArc Minerals2.55p0.00 0.00 %2,199,655
AAUAriana1.975p0.00 0.00 %1,357,716
ARKArkle Res1.35p0.00 0.00 %669,003
ATYMAtalaya Mining193.00p0.00 0.00 %6,205
ASOAvesoro Resources94.50p0.00 0.00 %21,619
AVMAvocet Mining11.62p0.00 0.00 %0
BCNBacanora Lithi.27.25p0.00 0.00 %237,692
BSEBase Resources11.25p0.00 0.00 %0
BEMBeowulf6.00p0.00 0.00 %2,913
BKYBerkeley Eng13.75p0.00 0.00 %130
BZTBezant Res0.215p0.00 0.00 %751,823
BHPBHP Group1,674.60p0.00 0.00 %4,239,381
BISIBisichi Mining100.00p0.00 0.00 %0
BRDBlueRock Diamonds 106.00p0.00 0.00 %22,285
BODBotswana Diam1.125p0.00 0.00 %297,074
BMNBushveld Minerals22.50p0.00 0.00 %3,272,406
KDNCCadence Mineral8.00p0.00 0.00 %56,947
CMCLCaledonia Min624.00p0.00 0.00 %1,009
CAPDCapital Drill71.50p0.00 0.00 %1,747
CEYCentamin PLC113.30p0.00 0.00 %4,053,338
CAMLCentral Asia203.00p0.00 0.00 %195,012
CGHChaarat Gold35.60p0.00 0.00 %88,277
CHFChesterfield R.3.25p0.00 0.00 %0
CNGChina Nonferr12.25p0.00 0.00 %0
CNRCondor Gold20.00p0.00 0.00 %84,904
CGNRConroy Gld&nres5.20p0.00 0.00 %0
CORACora Gold5.875p0.00 0.00 %45,502
DNKDanakali35.50p0.00 0.00 %271
ECRECR Minerals0.60p0.00 0.00 %3,816
EDLEdenville0.04p0.00 0.00 %29,967,736
ERISErris Resources4.95p0.00 0.00 %0
EUAEurasia Mining3.25p0.00 0.00 %144,847,280
FDIFirestone Diamonds0.45p0.00 0.00 %441,685
FRESFresnillo636.40p0.00 0.00 %2,645,967
GALGalantas Gold1.45p0.00 0.00 %0
GLRGalileo Resourc0.51p0.00 0.00 %2,522,500
GCMGCM Resources13.50p0.00 0.00 %11,111
GEMDGem Diamonds Di61.40p0.00 0.00 %6,219
GEOGeorgian Mining1.50p0.00 0.00 %0
GLENGlencore239.05p0.00 0.00 %26,810,741
GDPGoldplat2.70p0.00 0.00 %0
GRLGoldstone Resources1.85p0.00 0.00 %1,219,253
GWMOGreat Western0.11p0.00 0.00 %7,794,998
GGPGreatland1.60p0.00 0.00 %78,074,947
GFMGriffin Mining83.00p0.00 0.00 %21,379
HMIHarvest Mi (Di)4.525p0.00 0.00 %131,797
HGMHighland Gold191.90p0.00 0.00 %737,627
HOCHochschild187.00p0.00 0.00 %716,312
HZMHorizonte Min.3.825p0.00 0.00 %11,153,954
HUMHummingbird21.50p0.00 0.00 %345,418
JANJangada Mines1.85p0.00 0.00 %232,369
JLPJubilee Metals4.175p0.00 0.00 %15,630,403
KDRKarelian1.975p0.00 0.00 %57,763
KATKatoro Gold1.00p0.00 0.00 %0
KAZKAZ Minerals487.70p0.00 0.00 %640,136
KAPKazatomprom S$13.400.00 0.00 %24,279
KEFIKefi Minerals1.70p0.00 0.00 %92,609,572
KMRKenmare Resources237.00p0.00 0.00 %60,704
KIBOKibo Energy0.405p0.00 0.00 %20,834,309
KODKodal Minerals0.049p0.00 0.00 %5,431,199
KP2Kore Potash1.275p0.00 0.00 %282,695
KRPZKropz Plc7.50p0.00 0.00 %5,000
LNDLandore0.625p0.00 0.00 %200,000
MCMMc Mining30.00p0.00 0.00 %0
MNRGMetalnrg Plc0.505p0.00 0.00 %69,650,015
MTLMetals Exploration1.225p0.00 0.00 %582,146
MKAMkango Res7.50p0.00 0.00 %38,631
MODMod Resources Limited0.00p0.00 0.00 %0
NCCLNcondezi Enrg5.65p0.00 0.00 %1,085,238
ORCPOracle Power0.235p0.00 0.00 %3,150,100
ORROriole0.30p0.00 0.00 %1,765,172
ORMOrmonde Mining2.55p0.00 0.00 %0
OMIOrosur Mining2.90p0.00 0.00 %300,690
PAFPan African10.94p0.00 0.00 %577,448
PATPanthera Res.7.00p0.00 0.00 %0
PFPPathfinder Minerals1.275p0.00 0.00 %485,016
PEREPembridge Res1.275p0.00 0.00 %0
PDLPetra Diamonds8.50p0.00 0.00 %2,031,361
POGPetropavlovsk10.12p0.00 0.00 %1,965,749
PLZLPjsc Polyus S$55.100.00 0.00 %114,766
POLYPolymetal International1,177.00p0.00 0.00 %951,518
POWPower Metal0.40p0.00 0.00 %2,400,250
PDZPrairie Min13.00p0.00 0.00 %0
PREMPremier African Minerals0.138p0.00 0.00 %196,997,888
PXOGProspex Oil0.10p0.00 0.00 %1,500,000
PURPure Gold Min.35.50p0.00 0.00 %201
RBWRainbow Rare2.45p0.00 0.00 %245,639
RMMRambler1.55p0.00 0.00 %2,479,059
RRRRed Rock Resources0.425p0.00 0.00 %739,782
RGMRegency Mines0.033p0.00 0.00 %8,850,000
RSGResolute Mining61.50p0.00 0.00 %70,520
RLDRichland Res0.083p0.00 0.00 %22,604,438
RIORio Tinto4,091.50p0.00 0.00 %2,891,517
ROCKRockfire0.355p0.00 0.00 %6,744,184
SAVSavannah Resources2.35p0.00 0.00 %1,022,417
SGZScotgold Di72.00p0.00 0.00 %43,927
SRBSerabi81.50p0.00 0.00 %10,179
SHGShanta Gold8.15p0.00 0.00 %370,543
SEFAShefa Gems5.00p0.00 0.00 %0
SOLGSolGold18.66p0.00 0.00 %1,766,786
SRESSunrise Res0.11p0.00 0.00 %12,624,777
SLPSylvania Pl38.00p0.00 0.00 %254,208
TYMTertiary Minerals0.265p0.00 0.00 %2,250,000
TETHTethyan Resources0.00p0.00 0.00 %0
THSTharisa108.00p0.00 0.00 %5,410
THRThor Mining0.24p0.00 0.00 %10,438,677
TSGTrans-Siberian Gold70.50p0.00 0.00 %124,570
VASTVast Res0.395p0.00 0.00 %183,881,926
WRESW Resources0.34p0.00 0.00 %13,884,293
WSBNWishbone0.028p0.00 0.00 %389,635
XTRXtract0.95p0.00 0.00 %6,387,944
FTSE 100 Latest
Value7,292.76
Change-58.45