Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medicine and Biotech Research Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 17,129.47
at 11:22:54
Change 107.27 (0.630%)
High 17,158.59
Low 16,995.37
Prev Close 17,022.2

6 Month Medicine and Biotech Research Industry Sector Chart

Medicine and Biotech Research Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
DDDD4d Pharma Plc109.50p0.00 0.00 %61,502
ABCAbcam1,368.00p24.00 1.79 %100,427
ANICAgronomics5.375p-0.05 -0.92 %48,673
AGYAllergy Thera.10.85p0.00 0.00 %33,263
APHAlliance Pharma77.30p0.30 0.39 %201,956
AMYTAmryt Pharma106.50p-0.50 -0.47 %7,338
AGLANGLE61.00p-0.50 -0.81 %3,402
ANCRAnimalcare Grp170.00p0.00 0.00 %4,242
ANPAnpario330.00p0.00 0.00 %2,252
AZNAstrazeneca7,269.00p40.00 0.55 %1,058,511
AVCTAvacta16.25p0.00 0.00 %2,800
BMKBenchmark Hlds46.00p0.00 0.00 %0
BVXPBioventix3,360.00p-30.00 -0.88 %478
C4XDC4x Discry Hdgs15.25p0.00 0.00 %20,650
CIRCircassia24.00p3.10 14.83 %3,281,163
CLINClinigen860.00p13.00 1.53 %208,382
DPHDechra2,790.00p4.00 0.14 %33,961
DESTDestiny Pharma.41.50p0.00 0.00 %2,399
DNLDiurnal Grp29.00p0.00 0.00 %0
ETXE-therapeutics3.25p0.00 0.00 %0
EAHEco Animal205.00p0.00 0.00 %5,215
ERGOErgomed375.00p-3.00 -0.79 %524
EVGEvgen Pharma7.45p-0.10 -1.32 %41,473
FARNFaron Pharma287.50p-14.50 -4.80 %63,628
FUMFutura Medical31.00p0.00 0.00 %149,669
GNSGenus3,100.00p-40.00 -1.27 %9,292
GSKGlaxosmithkline1,719.60p12.80 0.75 %2,391,432
GUNGunsynd0.012p0.00 0.00 %37,500
HEMOHemogenyx2.10p0.00 0.00 %46,720
HIKHikma Pharmaceuticals1,921.00p31.50 1.67 %114,657
HZDHorizon Discvry154.80p1.80 1.18 %387,806
HCMHutchison China360.00p-6.00 -1.64 %40,721
HVOHvivo11.625p0.00 0.00 %3,986
IMMImmupharma22.00p1.00 4.76 %1,204,953
INDVIndivior40.99p-0.51 -1.23 %669,099
IXIIxico69.00p1.50 2.22 %63,126
MXCTMaxcyte (Di)120.00p0.00 0.00 %822
MXCSMaxcyte (Di)122.00p0.00 0.00 %0
MPHMereo Biopharma37.00p0.00 0.00 %5,228
MTPHMidatech Pharma2.55p-0.20 -7.27 %2,235,043
MTFBMotif Bio0.57p-0.04 -6.56 %2,601,338
N4PN4 Pharma Plc3.10p0.00 0.00 %90,573
NFXNuformix7.05p-0.55 -7.24 %6,708,709
OKYOOkyo Pharma Li.1.875p0.00 0.00 %0
ONCOncimmune46.00p0.00 0.00 %0
OPTIOptiBiotix Health48.50p-2.50 -4.90 %49,071
OVBOvoca Bio10.75p-0.75 -6.52 %10,000
OBDOxford Biodyn114.00p2.00 1.79 %4,858
OXBOxford Biomedica615.00p-8.00 -1.28 %88,480
PRMProteome3.25p0.00 0.00 %0
PRTCPuretech252.00p0.00 0.00 %28,950
REDXRedx Pharma7.00p0.00 0.00 %0
RENEReneuron136.50p8.50 6.64 %41,763
SARSareum0.42p0.005 1.20 %3,494,639
SCLPScancell Holdings4.90p0.00 0.00 %10,490
STXShield Thera188.00p-1.00 -0.53 %42,832
SLNSilence Ther.545.00p-20.00 -3.54 %64,414
SBTXSkinbiotherap.14.50p0.00 0.00 %7,500
SUMMSummit Ther19.50p-2.75 -12.36 %309,835
SNGSynairgen7.625p-0.125 -1.61 %844
TRXTissue Regenix Group1.10p-0.10 -8.33 %36,745,457
TILSTiziana Life Sc41.00p0.00 0.00 %1
VALValirx0.13p0.00 0.00 %3,959,216
VECVectura83.80p0.20 0.24 %117,744
VRPVerona Pharma41.50p-2.00 -4.60 %10,203
VERSVerseon (Di)1.625p0.00 0.00 %500,000
VER2Verseon (Reg S)40.00p0.00 0.00 %0
YGENYourgene13.25p0.00 0.00 %59,262
FTSE 100 Latest
Value7,217.40
Change79.55