Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medicine and Biotech Research Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 15,316.34
at 11:22:54
Change 0.00 (0.00%)
High 15,404.06
Low 15,265.32
Prev Close 15,316.34

6 Month Medicine and Biotech Research Industry Sector Chart

Medicine and Biotech Research Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
4BB4basebio Uk So.467.50p0.00 0.00 %1,178
DDDD4d Pharma Plc87.40p0.00 0.00 %717,728
ABCAbcam1,333.00p0.00 0.00 %55,010
ANICAgronomics24.00p0.00 0.00 %265,327
AGYAllergy Thera.26.85p0.00 0.00 %19,338
APHAlliance Pharma103.60p0.00 0.00 %321,652
AMYTAmryt Pharma164.00p0.00 0.00 %15,483
AGLANGLE112.50p0.00 0.00 %457,037
ANCRAnimalcare Grp318.00p0.00 0.00 %30,329
ANPAnpario697.00p0.00 0.00 %11,769
AZNAstrazeneca8,270.00p0.00 0.00 %951,139
AVCTAvacta130.00p0.00 0.00 %756,017
BMKBenchmark Hlds55.50p0.00 0.00 %30,469
BVXPBioventix4,030.00p0.00 0.00 %7,040
C4XDC4x Discry Hdgs33.00p0.00 0.00 %5,489
CLINClinigen619.00p0.00 0.00 %164,369
DPHDechra4,896.00p0.00 0.00 %420,296
DVRGDeepverge28.50p0.00 0.00 %333,742
DESTDestiny Pharma.113.50p0.00 0.00 %29,397
DNLDiurnal Grp59.50p0.00 0.00 %174,512
ETXE-therapeutics23.30p0.00 0.00 %761,632
EAHEco Animal325.00p0.00 0.00 %43,848
ERGOErgomed1,175.00p0.00 0.00 %46,572
EVGEvgen Pharma5.00p0.00 0.00 %1,541,480
FARNFaron Pharma407.50p0.00 0.00 %5,669
FUMFutura Medical39.40p0.00 0.00 %241,980
GNSGenus5,565.00p0.00 0.00 %43,005
GSKGlaxosmithkline1,403.40p0.00 0.00 %4,077,906
GUNGunsynd1.125p0.00 0.00 %58,000
HEMOHemogenyx1.775p0.00 0.00 %9,645,396
HIKHikma Pharmaceuticals2,639.00p0.00 0.00 %54,429
HCMHutchmed578.00p0.00 0.00 %236,717
IMMImmupharma8.70p0.00 0.00 %403,439
INDVIndivior148.10p0.00 0.00 %613,703
IXIIxico69.50p0.00 0.00 %9,711
MXCTMaxcyte (Di)952.00p0.00 0.00 %74,436
MXCNMaxcyte (Di) S975.00p0.00 0.00 %0
MXCMgc Pharma Ltd2.20p0.00 0.00 %3,985,924
MTPHMidatech Pharma26.25p0.00 0.00 %61,399
MXCLMxcl.l0.00p0.00 0.00 %0
N4PN4 Pharma Plc9.35p0.00 0.00 %721,523
NFXNuformix1.535p0.00 0.00 %3,308,348
OKYOOkyo Pharma Li.5.25p0.00 0.00 %26,798
ONCOncimmune176.50p0.00 0.00 %67,744
OPTIOptiBiotix Health47.00p0.00 0.00 %90,100
OVBOvoca Bio10.00p0.00 0.00 %31,901
OBDOxford Biodyn58.00p0.00 0.00 %1,877
OXBOxford Biomedica1,332.00p0.00 0.00 %41,664
PRMProteome5.75p0.00 0.00 %282,801
PRTCPuretech329.00p0.00 0.00 %240,593
REDXRedx Pharma56.50p0.00 0.00 %4,277
RENEReneuron104.00p0.00 0.00 %29,222
SARSareum8.05p0.00 0.00 %10,668,274
SCLPScancell Holdings19.25p0.00 0.00 %246,913
STXShield Thera45.00p0.00 0.00 %181,970
SLNSilence Ther.620.00p0.00 0.00 %6,929
SBTXSkinbiotherap.61.00p0.00 0.00 %40,245
SNGSynairgen150.40p0.00 0.00 %1,090,285
TRXTissue Regenix Group0.69p0.00 0.00 %2,861,404
TILSTiziana Life Sc73.00p0.00 0.00 %136,208
VALValirx18.75p0.00 0.00 %688,931
VECVectura151.20p0.00 0.00 %266,790
VRCIVerici Dx78.00p0.00 0.00 %11,500
YGENYourgene12.25p0.00 0.00 %259,585
FTSE 100 Latest
Value7,012.55
Change16.47