Medicine and Biotech Research Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 18,068.02
at 11:22:54
Change -181.79 (-1.006%)
High 18,356.2
Low 18,037.95
Prev Close 18,068.02

6 Month Medicine and Biotech Research Industry Sector Chart

Medicine and Biotech Research Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
DDDD4d Pharma Plc40.00p-1.55 -3.73 %1,214,282
ABCAbcam1,345.00p-10.00 -0.74 %359,171
ANICAgronomics5.10p-0.15 -2.86 %741,224
AGYAllergy Thera.14.00p-0.125 -0.88 %759,525
APHAlliance Pharma76.00p1.60 2.15 %97,431
AMYTAmryt Pharma187.50p-8.50 -4.34 %262,136
AGLANGLE56.00p0.50 0.90 %284,219
ANCRAnimalcare Grp162.50p-2.50 -1.52 %38,608
ANPAnpario355.00p0.00 0.00 %7,831
AZNAstrazeneca8,480.00p-99.00 -1.15 %1,161,878
AVCTAvacta119.00p-9.00 -7.03 %2,988,672
BMKBenchmark Hlds38.00p1.00 2.70 %31,233
BVXPBioventix4,150.00p-10.00 -0.24 %2,005
C4XDC4x Discry Hdgs14.00p-0.50 -3.45 %308,215
CIRCircassia25.50p0.875 3.55 %294,793
CLINClinigen763.50p-6.50 -0.84 %467,651
DPHDechra2,914.00p-4.00 -0.14 %229,847
DESTDestiny Pharma.36.50p0.00 0.00 %1,500
DNLDiurnal Grp30.00p1.00 3.39 %134,881
ETXE-therapeutics12.70p-0.35 -2.71 %1,432,937
EAHEco Animal250.00p0.00 0.00 %4,595
ERGOErgomed475.00p0.00 0.00 %808,717
EVGEvgen Pharma9.10p-0.15 -1.62 %102,493
FARNFaron Pharma290.00p-5.00 -1.69 %39,499
FUMFutura Medical16.00p-1.00 -5.88 %177,609
GNSGenus3,430.00p0.00 0.00 %50,066
GSKGlaxosmithkline1,592.80p-11.80 -0.74 %6,991,435
GUNGunsynd0.625p-0.05 -7.41 %528,249
HEMOHemogenyx6.15p-0.15 -2.38 %5,795,877
HIKHikma Pharmaceuticals2,142.00p-48.00 -2.19 %794,184
HZDHorizon Discvry102.50p0.00 0.00 %155,464
HCMHutchison China453.00p4.00 0.89 %202,653
IMMImmupharma13.85p-0.25 -1.78 %81,956
INDVIndivior85.05p-1.95 -2.24 %1,575,604
IXIIxico72.00p1.50 2.13 %22,761
MXCTMaxcyte (Di)208.00p4.00 1.96 %68,358
MPHMereo Biopharma47.00p-1.50 -3.09 %20,000
MTPHMidatech Pharma20.00p0.00 0.00 %6,258
N4PN4 Pharma Plc4.15p0.00 0.00 %209,442
NFXNuformix3.20p-0.05 -1.54 %764,877
OKYOOkyo Pharma Li.5.75p0.15 2.68 %145,621
ONCOncimmune127.50p-3.00 -2.30 %124,492
OPTIOptiBiotix Health48.00p-1.00 -2.04 %176,038
OVBOvoca Bio11.75p0.00 0.00 %7,110
OBDOxford Biodyn60.50p-1.50 -2.43 %267,313
OXBOxford Biomedica735.00p-37.00 -4.79 %85,222
PRMProteome3.85p-0.24 -5.87 %117,674
PRTCPuretech275.50p-12.50 -4.34 %238,411
REDXRedx Pharma35.00p0.00 0.00 %12,973
RENEReneuron145.00p2.50 1.79 %13,977
SARSareum0.51p0.00 0.00 %5,029,352
SCLPScancell Holdings5.45p-0.05 -0.91 %341,710
STXShield Thera90.00p0.50 0.56 %33,042
SLNSilence Ther.438.00p-8.00 -1.79 %12,303
SBTXSkinbiotherap.17.375p-0.125 -0.71 %429,450
SNGSynairgen38.00p0.50 1.33 %859,648
TRXTissue Regenix Group0.345p-0.005 -1.43 %45,696,121
TILSTiziana Life Sc114.00p0.00 0.00 %557,425
VALValirx7.25p-0.50 -6.45 %304,404
VECVectura98.90p-0.40 -0.40 %775,334
VRPVerona Pharma46.50p0.00 0.00 %13,623
YGENYourgene16.50p0.00 0.00 %345,312
FTSE 100 Latest
Value6,049.62
Change-106.54