Medicine and Biotech Research Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 15,316.34
at 11:22:54
Change 0.00 (0.00%)
High 15,404.06
Low 15,265.32
Prev Close 15,316.34

6 Month Medicine and Biotech Research Industry Sector Chart

Medicine and Biotech Research Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
4BB4basebio Plc730.00p0.00 0.00 %245
DDDD4d Pharma Plc64.20p0.00 0.00 %2,252,936
ABCAbcam1,647.00p0.00 0.00 %115,778
ANICAgronomics27.30p0.00 0.00 %639,869
AGYAllergy Thera.36.50p0.00 0.00 %2,176,987
APHAlliance Pharma103.00p0.00 0.00 %266,761
AMYTAmryt Pharma164.00p0.00 0.00 %97,697
AGLANGLE124.00p0.00 0.00 %277,685
ANCRAnimalcare Grp380.00p0.00 0.00 %8,211
ANPAnpario605.00p0.00 0.00 %14,887
AZNAstrazeneca8,942.00p0.00 0.00 %1,017,337
AVCTAvacta118.40p0.00 0.00 %594,202
BMKBenchmark Hlds63.50p0.00 0.00 %6,621
BVXPBioventix3,500.00p0.00 0.00 %4,711
C4XDC4x Discry Hdgs28.00p0.00 0.00 %80,652
CLINClinigen645.00p0.00 0.00 %1,075,132
DPHDechra5,150.00p0.00 0.00 %157,706
DVRGDeepverge25.40p0.00 0.00 %606,125
DESTDestiny Pharma.111.00p0.00 0.00 %34,870
DNLDiurnal Grp61.00p0.00 0.00 %378,087
ETXE-therapeutics34.00p0.00 0.00 %257,111
EAHEco Animal272.50p0.00 0.00 %37,831
ERGOErgomed1,480.00p0.00 0.00 %25,383
EVGEvgen Pharma5.95p0.00 0.00 %274,788
FARNFaron Pharma340.00p0.00 0.00 %3,259
FUMFutura Medical33.50p0.00 0.00 %407,071
GNSGenus5,515.00p0.00 0.00 %101,247
GSKGlaxosmithkline1,424.60p0.00 0.00 %5,208,257
GUNGunsynd0.85p0.00 0.00 %5,878,637
HEMOHemogenyx1.975p0.00 0.00 %7,153,515
HIKHikma Pharmaceuticals2,459.00p0.00 0.00 %158,548
HCMHutchmed470.50p0.00 0.00 %17,754
IMMImmupharma6.80p0.00 0.00 %541,953
INDVIndivior238.00p0.00 0.00 %2,646,753
IXIIxico71.50p0.00 0.00 %27,611
MXCTMaxcyte (Di)740.00p0.00 0.00 %32,655
MXCNMaxcyte (Di) S935.00p0.00 0.00 %0
MXCMgc Pharma Ltd2.633p0.00 0.00 %3,300,783
MTPHMidatech Pharma25.25p0.00 0.00 %31,876
MXCLMxcl.l0.00p0.00 0.00 %0
N4PN4 Pharma Plc7.55p0.00 0.00 %474,692
NFXNuformix1.40p0.00 0.00 %5,680,494
OKYOOkyo Pharma Li.6.25p0.00 0.00 %55,010
ONCOncimmune172.00p0.00 0.00 %11,525
OPTIOptiBiotix Health50.00p0.00 0.00 %284,699
OVBOvoca Bio12.25p0.00 0.00 %2,182
OBDOxford Biodyn50.40p0.00 0.00 %167,630
OXBOxford Biomedica1,514.00p0.00 0.00 %174,275
PRMProteome5.00p0.00 0.00 %515,376
PRTCPuretech341.00p0.00 0.00 %91,517
REDXRedx Pharma86.00p0.00 0.00 %9,976
RENEReneuron114.00p0.00 0.00 %100,634
SARSareum6.45p0.00 0.00 %15,819,409
SCLPScancell Holdings21.50p0.00 0.00 %511,100
STXShield Thera35.75p0.00 0.00 %210,932
SLNSilence Ther.507.00p0.00 0.00 %52,437
SBTXSkinbiotherap.66.40p0.00 0.00 %673,768
SNGSynairgen199.40p0.00 0.00 %7,019,635
TRXTissue Regenix Group0.625p0.00 0.00 %4,306,697
TILSTiziana Life Sciences Plc0.00p0.00 0.00 %0
VALValirx52.50p0.00 0.00 %2,722,207
VECVectura0.00p0.00 0.00 %0
VRCIVerici Dx73.50p0.00 0.00 %18,255
YGENYourgene15.00p0.00 0.00 %234,702
FTSE 100 Latest
Value7,222.82
Change18.27