Medicine and Biotech Research Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 15,316.34
at 11:22:54
Change 0.00 (0.00%)
High 15,404.06
Low 15,265.32
Prev Close 15,316.34

6 Month Medicine and Biotech Research Industry Sector Chart

Medicine and Biotech Research Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
4BB4basebio Uk So.342.50p10.00 3.01 %5,919
DDDD4d Pharma Plc116.80p3.40 3.00 %2,044,995
ABCAbcam1,442.00p3.00 0.21 %226,706
ANICAgronomics26.00p0.30 1.17 %1,915,334
AGYAllergy Thera.23.25p-0.75 -3.13 %457,984
APHAlliance Pharma94.20p0.70 0.75 %412,876
AMYTAmryt Pharma200.00p0.00 0.00 %28,630
AGLANGLE98.00p14.80 17.79 %1,996,692
ANCRAnimalcare Grp266.00p3.00 1.14 %26,053
ANPAnpario620.00p0.00 0.00 %7,628
AZNAstrazeneca7,380.00p-20.00 -0.27 %3,269,580
AVCTAvacta245.80p-11.20 -4.36 %2,394,045
BMKBenchmark Hlds65.00p4.00 6.56 %159,168
BVXPBioventix4,100.00p35.00 0.87 %2,036
C4XDC4x Discry Hdgs40.00p-0.50 -1.23 %105,792
CLINClinigen850.00p0.50 0.06 %245,941
DPHDechra3,850.00p54.00 1.42 %309,287
DVRGDeepverge30.90p-1.60 -4.92 %1,433,270
DESTDestiny Pharma.167.50p-4.00 -2.33 %37,921
DNLDiurnal Grp71.50p0.50 0.70 %244,878
ETXE-therapeutics20.00p0.00 0.00 %108,456
EAHEco Animal360.00p7.50 2.13 %53,393
ERGOErgomed1,070.00p-40.00 -3.60 %135,012
EVGEvgen Pharma8.10p-0.05 -0.61 %581,282
FARNFaron Pharma360.00p10.00 2.90 %12,108
FUMFutura Medical51.00p-1.00 -1.92 %884,850
GNSGenus5,255.00p15.00 0.29 %56,018
GSKGlaxosmithkline1,346.40p-2.00 -0.15 %13,625,052
GUNGunsynd2.15p0.075 3.61 %9,238,933
HEMOHemogenyx4.15p-0.15 -3.49 %10,240,269
HIKHikma Pharmaceuticals2,367.00p-41.00 -1.70 %564,870
HCMHutchison China419.00p11.00 2.70 %44,194
IMMImmupharma9.02p-0.26 -2.80 %1,243,194
INDVIndivior134.00p0.80 0.60 %705,905
IXIIxico79.50p6.00 8.16 %231,902
MXCTMaxcyte (Di)850.00p-10.00 -1.16 %31,969
MXCLMaxcyte (Di) S875.00p0.00 0.00 %0
MXCNMaxcyte (Di) S950.00p0.00 0.00 %0
MXCMgc Pharma Ltd3.601p-0.150 -3.99 %7,141,437
MTPHMidatech Pharma31.00p-0.50 -1.59 %461,788
N4PN4 Pharma Plc8.05p-0.05 -0.62 %1,524,846
NFXNuformix2.25p-0.05 -2.17 %3,632,216
OKYOOkyo Pharma Li.7.65p0.00 0.00 %148,412
ONCOncimmune220.00p-12.50 -5.38 %69,577
OPTIOptiBiotix Health50.00p1.00 1.98 %222,063
OVBOvoca Bio11.50p-0.50 -4.17 %167
OBDOxford Biodyn83.80p0.80 0.96 %23,152
OXBOxford Biomedica1,054.00p12.00 1.15 %142,405
PRMProteome5.10p0.00 0.00 %672,979
PRTCPuretech408.50p-6.00 -1.45 %213,158
REDXRedx Pharma67.50p0.00 0.00 %2,004
RENEReneuron137.50p4.50 3.38 %33,251
SARSareum1.95p0.00 0.00 %8,971,479
SCLPScancell Holdings22.75p0.25 1.11 %407,859
STXShield Thera47.00p2.50 5.62 %539,042
SLNSilence Ther.543.00p-7.00 -1.27 %9,715
SBTXSkinbiotherap.69.00p0.50 0.73 %684,016
SNGSynairgen154.60p4.60 3.07 %1,425,211
TRXTissue Regenix Group0.61p0.005 0.83 %21,640,058
TILSTiziana Life Sc95.50p2.50 2.69 %599,862
VALValirx20.00p0.00 0.00 %190,647
VECVectura114.60p-0.60 -0.52 %1,126,728
VRCIVerici Dx66.50p-1.00 -1.48 %250,716
YGENYourgene15.00p-0.25 -1.64 %1,773,750
FTSE 100 Latest
Value7,019.53
Change36.03