Medicine and Biotech Research Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 16,256.32
at 11:22:54
Change 153.63 (0.945%)
High 16,377.96
Low 16,051.65
Prev Close 16,256.32

6 Month Medicine and Biotech Research Industry Sector Chart

Medicine and Biotech Research Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
DDDD4d Pharma Plc108.50p1.50 1.40 %2,731
ABCAbcam1,157.00p4.00 0.35 %314,210
ANICAgronomics6.00p0.00 0.00 %19,100
AGYAllergy Thera.11.75p0.00 0.00 %12,059
APHAlliance Pharma71.00p-0.80 -1.11 %247,015
AMYTAmryt Pharma115.50p-1.00 -0.86 %85,017
AGLANGLE78.50p0.00 0.00 %43,170
ANCRAnimalcare Grp165.00p0.00 0.00 %539
ANPAnpario330.00p0.00 0.00 %4,638
AZNAstrazeneca6,803.00p74.00 1.10 %1,301,242
AVCTAvacta15.875p-0.25 -1.55 %216,195
BMKBenchmark Hlds46.50p0.00 0.00 %4,654
BVXPBioventix3,115.00p-255.00 -7.57 %20,956
C4XDC4x Discry Hdgs38.50p1.50 4.05 %56,714
CIRCircassia16.75p0.30 1.82 %363,166
CLINClinigen797.00p-2.50 -0.31 %242,024
DPHDechra2,544.00p-28.00 -1.09 %349,109
DESTDestiny Pharma.41.00p0.00 0.00 %0
DNLDiurnal Grp30.00p1.50 5.26 %103,837
ETXE-therapeutics2.55p0.00 0.00 %542,068
EAHEco Animal340.00p-5.00 -1.45 %8,939
ERGOErgomed314.00p5.00 1.62 %91,892
EVGEvgen Pharma14.375p0.00 0.00 %22,709
FARNFaron Pharma136.50p1.50 1.13 %192,810
FUMFutura Medical27.50p-1.25 -4.35 %1,006,600
GNSGenus2,936.00p-20.00 -0.68 %58,276
GSKGlaxosmithkline1,655.20p15.40 0.94 %4,533,589
GUNGunsynd0.014p0.00 0.00 %7,344,958
HEMOHemogenyx2.05p0.00 0.00 %20,691
HIKHikma Pharmaceuticals1,965.00p0.00 0.00 %791,749
HZDHorizon Discvry165.60p-1.20 -0.72 %27,572
HCMHutchison China310.50p4.50 1.46 %24,612
HVOHvivo15.90p0.025 0.16 %399
IMMImmupharma9.50p0.05 0.51 %86,021
INDVIndivior45.39p-2.36 -4.94 %8,386,525
IXIIxico62.00p0.50 0.81 %118,263
MXCTMaxcyte (Di)117.50p0.00 0.00 %9,000
MXCSMaxcyte (Di)123.00p0.00 0.00 %0
MPHMereo Biopharma55.00p-0.50 -0.90 %55,000
MTPHMidatech Pharma5.60p-0.275 -4.68 %285,635
MTFBMotif Bio0.61p-0.03 -4.69 %1,558,805
N4PN4 Pharma Plc3.65p0.00 0.00 %61,099
NFXNuformix8.40p0.30 3.70 %3,842,255
OKYOOkyo Pharma Li.3.75p0.00 0.00 %25,488
ONCOncimmune78.50p-3.50 -4.27 %12,000
OPTIOptiBiotix Health63.50p-0.50 -0.78 %84,838
OVBOvoca Bio12.45p0.60 5.06 %81,667
OBDOxford Biodyn94.50p-1.50 -1.56 %40,069
OXBOxford Biomedica554.00p40.00 7.78 %45,661
PRMProteome2.35p0.00 0.00 %2,500
PRTCPuretech253.00p-2.00 -0.78 %106,878
REDXRedx Pharma7.625p0.125 1.67 %168,621
RENEReneuron136.00p0.00 0.00 %773
SARSareum0.345p0.005 1.47 %1,052,129
SCLPScancell Holdings5.85p-0.25 -4.10 %348,448
STXShield Thera185.50p3.00 1.64 %30,731
SLNSilence Ther.290.00p19.00 7.01 %120,053
SBTXSkinbiotherap.17.50p-0.50 -2.78 %48,036
SUMMSummit Ther24.50p0.50 2.08 %304,850
SNGSynairgen8.25p0.05 0.61 %42,152
TRXTissue Regenix Group2.75p0.00 0.00 %3,500
TILSTiziana Life Sc40.00p0.00 0.00 %2,924
VALValirx0.135p0.00 0.00 %9,530,824
VECVectura82.50p0.00 0.00 %243,580
VRPVerona Pharma47.00p0.00 0.00 %12,112
VERSVerseon (Di)8.25p0.00 0.00 %0
VER2Verseon (Reg S)40.00p0.00 0.00 %0
YGENYourgene11.75p0.125 1.08 %144,400
FTSE 100 Latest
Value7,212.49
Change48.85