Medicine and Biotech Research Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 16,050
at 11:22:54
Change -166.11 (-1.024%)
High 16,252.71
Low 16,014.74
Prev Close 16,216.11

6 Month Medicine and Biotech Research Industry Sector Chart

Medicine and Biotech Research Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
DDDD4d Pharma Plc113.00p0.50 0.44 %2,048,961
ABCAbcam1,478.00p-22.00 -1.47 %313,173
ANICAgronomics5.50p0.00 0.00 %80,286
AGYAllergy Thera.12.875p-0.625 -4.63 %218,708
APHAlliance Pharma73.90p-0.10 -0.14 %181,015
AMYTAmryt Pharma205.00p-4.00 -1.91 %75,340
AGLANGLE44.50p-0.50 -1.11 %668,102
ANCRAnimalcare Grp175.00p-5.00 -2.78 %8,721
ANPAnpario425.00p0.00 0.00 %4,980
AZNAstrazeneca7,797.00p-79.00 -1.00 %713,874
AVCTAvacta164.00p-1.50 -0.91 %1,680,814
BMKBenchmark Hlds53.50p5.50 11.46 %443,685
BVXPBioventix4,115.00p0.00 0.00 %1,558
C4XDC4x Discry Hdgs19.00p0.25 1.33 %119,270
CIRCircassia22.35p0.55 2.52 %51,258
CLINClinigen598.00p-5.50 -0.91 %85,809
DPHDechra3,482.00p-28.00 -0.80 %81,359
DVRGDeepverge28.00p0.25 0.90 %302,968
DESTDestiny Pharma.101.50p12.50 14.04 %52,896
DNLDiurnal Grp59.00p2.00 3.51 %238,209
ETXE-therapeutics13.625p-0.125 -0.91 %87,450
EAHEco Animal238.50p0.00 0.00 %5,552
ERGOErgomed755.00p-15.00 -1.95 %23,438
EVGEvgen Pharma9.95p-0.40 -3.86 %5,207,578
FARNFaron Pharma290.00p12.50 4.50 %16,717
FUMFutura Medical13.50p-0.25 -1.82 %255,315
GNSGenus4,102.00p-18.00 -0.44 %24,979
GSKGlaxosmithkline1,289.60p-14.60 -1.12 %4,147,494
GUNGunsynd1.05p0.05 5.00 %1,862,965
HEMOHemogenyx9.25p-0.10 -1.07 %2,709,251
HIKHikma Pharmaceuticals2,500.00p-39.00 -1.54 %155,186
HZDHorizon Discvry90.00p0.00 0.00 %27,561
HCMHutchison China451.00p4.00 0.89 %54,519
IMMImmupharma10.20p-0.375 -3.55 %603,936
INDVIndivior107.30p3.00 2.88 %1,452,584
IXIIxico100.00p-1.50 -1.48 %30,990
MXCTMaxcyte (Di)408.00p0.00 0.00 %18,222
MXCLMaxcyte (Di) S415.00p5.00 1.22 %0
MPHMereo Biopharma36.00p0.00 0.00 %5,829
MTPHMidatech Pharma27.50p-1.00 -3.51 %86,504
N4PN4 Pharma Plc6.65p0.00 0.00 %479,570
NFXNuformix3.15p0.10 3.28 %742,674
OKYOOkyo Pharma Li.10.00p0.25 2.56 %245,996
ONCOncimmune160.50p-17.00 -9.58 %107,418
OPTIOptiBiotix Health49.00p-1.00 -2.00 %140,706
OVBOvoca Bio10.00p0.00 0.00 %17,007
OBDOxford Biodyn77.00p-6.50 -7.78 %46,541
OXBOxford Biomedica804.00p-12.00 -1.47 %38,538
PRMProteome4.00p0.00 0.00 %5,559
PRTCPuretech254.50p1.00 0.39 %89,604
REDXRedx Pharma67.50p0.00 0.00 %27,941
RENEReneuron95.00p0.00 0.00 %18,745
SARSareum2.175p-0.125 -5.43 %23,486,833
SCLPScancell Holdings13.75p-1.125 -7.56 %619,825
STXShield Thera125.50p-3.50 -2.71 %50,853
SLNSilence Ther.350.00p-8.00 -2.23 %20,732
SBTXSkinbiotherap.15.75p0.00 0.00 %573,427
SNGSynairgen166.00p6.00 3.75 %2,349,551
TRXTissue Regenix Group0.385p0.00 0.00 %14,231,882
TILSTiziana Life Sc152.00p-6.00 -3.80 %405,190
VALValirx22.00p-0.50 -2.22 %888,239
VECVectura102.80p-0.40 -0.39 %598,959
VRPVerona Pharma55.00p0.00 0.00 %70,792
YGENYourgene16.625p-0.125 -0.75 %1,984,688
FTSE 100 Latest
Value5,571.49
Change-10.26