Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medicine and Biotech Research Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 15,956.11
at 11:22:54
Change 176.22 (1.104%)
High 16,027.05
Low 15,689.48
Prev Close 15,956.11

6 Month Medicine and Biotech Research Industry Sector Chart

Medicine and Biotech Research Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
DDDD4d Pharma Plc28.50p0.50 1.83 %77,423
ABCAbcam1,107.00p-32.00 -2.81 %282,867
ANICAgronomics4.80p-0.10 -2.04 %595,654
AGYAllergy Thera.7.75p0.00 0.00 %673,082
APHAlliance Pharma62.00p-0.80 -1.27 %252,980
AMYTAmryt Pharma105.00p0.00 0.00 %36,343
AGLANGLE51.50p0.00 0.00 %246,975
ANCRAnimalcare Grp150.00p0.00 0.00 %0
ANPAnpario325.00p0.00 0.00 %6,010
AZNAstrazeneca7,144.00p164.00 2.35 %2,111,047
AVCTAvacta20.50p0.00 0.00 %2,126,535
BMKBenchmark Hlds26.50p0.00 0.00 %388,514
BVXPBioventix3,740.00p0.00 0.00 %2,403
C4XDC4x Discry Hdgs12.50p-0.75 -5.66 %90,212
CIRCircassia17.42p0.97 6.05 %997,734
CLINClinigen474.80p-18.20 -3.69 %270,695
DPHDechra2,392.00p-94.00 -3.78 %241,470
DESTDestiny Pharma.32.00p0.00 0.00 %10,549
DNLDiurnal Grp28.50p0.50 1.79 %21,626
ETXE-therapeutics8.80p0.35 4.14 %1,014,269
EAHEco Animal212.50p-2.50 -1.16 %72,064
ERGOErgomed442.50p32.50 7.93 %152,105
EVGEvgen Pharma3.25p0.00 0.00 %247,575
FARNFaron Pharma475.00p7.50 1.60 %40,029
FUMFutura Medical9.375p0.00 0.00 %344,615
GNSGenus3,122.00p-132.00 -4.06 %91,765
GSKGlaxosmithkline1,489.40p-3.80 -0.25 %8,333,852
GUNGunsynd0.006p0.00 0.00 %29,412,577
HEMOHemogenyx1.225p0.00 0.00 %350,594
HIKHikma Pharmaceuticals2,279.00p101.00 4.64 %1,128,617
HZDHorizon Discvry105.00p9.00 9.38 %908,376
HCMHutchison China279.00p0.00 0.00 %61,188
IMMImmupharma9.40p-0.28 -2.89 %242,243
INDVIndivior44.38p1.38 3.21 %3,215,869
IXIIxico57.00p-1.50 -2.56 %78,428
MXCTMaxcyte (Di)130.00p0.00 0.00 %1,000
MPHMereo Biopharma19.00p-0.50 -2.56 %11,648
MTPHMidatech Pharma21.50p-2.50 -10.42 %13,862
N4PN4 Pharma Plc4.35p-0.30 -6.45 %1,027,060
NFXNuformix4.15p0.50 13.70 %7,224,452
OKYOOkyo Pharma Li.1.70p0.00 0.00 %0
ONCOncimmune47.50p0.00 0.00 %3,133
OPTIOptiBiotix Health45.00p-2.00 -4.26 %430,944
OVBOvoca Bio9.00p-0.65 -6.74 %97,502
OBDOxford Biodyn55.50p-0.50 -0.89 %25,484
OXBOxford Biomedica545.00p-7.00 -1.27 %43,780
PRMProteome2.92p0.28 10.61 %485,560
PRTCPuretech222.00p0.50 0.23 %147,549
REDXRedx Pharma15.00p0.50 3.45 %245,436
RENEReneuron105.00p10.00 10.53 %109,574
SARSareum0.37p0.00 0.00 %2,194,964
SCLPScancell Holdings4.75p0.00 0.00 %170,646
STXShield Thera83.50p0.00 0.00 %1,641
SLNSilence Ther.446.00p-30.00 -6.30 %50,813
SBTXSkinbiotherap.6.25p0.00 0.00 %695,974
SNGSynairgen48.50p-6.00 -11.01 %4,440,098
TRXTissue Regenix Group0.625p0.20 47.06 %33,922,354
TILSTiziana Life Sc35.00p1.60 4.79 %972,276
VALValirx0.038p0.00 0.00 %3,858,555
VECVectura91.50p-0.50 -0.54 %860,887
VRPVerona Pharma37.50p0.00 0.00 %29,069
YGENYourgene15.875p-0.125 -0.78 %1,294,690
FTSE 100 Latest
Value5,406.17
Change-74.05