Medicine and Biotech Research Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 16,359.12
at 11:22:54
Change 59.11 (0.363%)
High 16,359.12
Low 16,182.83
Prev Close 16,300.01

6 Month Medicine and Biotech Research Industry Sector Chart

Medicine and Biotech Research Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
DDDD4d Pharma Plc125.00p-3.00 -2.34 %979,504
ABCAbcam1,690.00p-3.00 -0.18 %130,830
ANICAgronomics13.60p-0.15 -1.09 %949,150
AGYAllergy Thera.20.50p-1.25 -5.75 %408,591
APHAlliance Pharma86.40p0.10 0.12 %294,228
AMYTAmryt Pharma191.00p-3.00 -1.55 %3,362
AGLANGLE57.50p-3.00 -4.96 %1,047,412
ANCRAnimalcare Grp196.00p-8.00 -3.92 %2,774
ANPAnpario522.50p7.50 1.46 %4,340
AZNAstrazeneca7,564.00p5.00 0.07 %909,484
AVCTAvacta131.00p-2.00 -1.50 %891,040
BMKBenchmark Hlds61.00p-1.00 -1.61 %97,243
BVXPBioventix4,430.00p50.00 1.14 %1,962
C4XDC4x Discry Hdgs35.00p1.00 2.94 %30,501
CLINClinigen704.00p-16.50 -2.29 %95,132
DPHDechra3,542.00p-60.00 -1.67 %97,870
DVRGDeepverge34.00p-0.25 -0.73 %746,656
DESTDestiny Pharma.120.50p8.00 7.11 %206,952
DNLDiurnal Grp61.30p-2.70 -4.22 %295,493
ETXE-therapeutics20.00p0.30 1.52 %321,026
EAHEco Animal Health Group Plc0.00p0.00 0.00 %0
ERGOErgomed1,040.00p-40.00 -3.70 %33,929
EVGEvgen Pharma10.55p-0.20 -1.86 %118,483
FARNFaron Pharma275.00p4.00 1.48 %37,183
FUMFutura Medical14.50p-0.70 -4.61 %199,412
GNSGenus4,262.00p-38.00 -0.88 %24,231
GSKGlaxosmithkline1,406.40p13.00 0.93 %3,181,317
GUNGunsynd1.925p0.025 1.32 %9,224,059
HEMOHemogenyx8.20p-0.05 -0.61 %1,147,705
HIKHikma Pharmaceuticals2,584.00p-9.00 -0.35 %75,231
HCMHutchison China500.00p-8.00 -1.57 %18,306
IMMImmupharma12.75p-0.30 -2.30 %801,617
INDVIndivior114.90p9.90 9.43 %1,384,069
IXIIxico89.50p0.50 0.56 %83,477
MXCTMaxcyte (Di)620.00p10.00 1.64 %27,301
MXCLMaxcyte (Di) S542.50p0.00 0.00 %5,000
MTPHMidatech Pharma31.50p2.50 8.62 %561,264
N4PN4 Pharma Plc8.70p0.28 3.33 %949,737
NFXNuformix3.00p0.10 3.45 %1,299,666
OKYOOkyo Pharma Li.12.00p0.50 4.35 %768,163
ONCOncimmune187.50p0.00 0.00 %38,001
OPTIOptiBiotix Health58.50p-0.70 -1.18 %254,039
OVBOvoca Bio11.00p0.00 0.00 %10,513
OBDOxford Biodyn78.00p-1.00 -1.27 %59,573
OXBOxford Biomedica926.00p5.00 0.54 %113,735
PRMProteome4.00p0.20 5.26 %176,082
PRTCPuretech379.50p-11.50 -2.94 %104,624
REDXRedx Pharma57.50p0.00 0.00 %47,002
RENEReneuron134.00p20.00 17.54 %495,309
SARSareum2.41p0.16 7.11 %9,805,412
SCLPScancell Holdings16.00p-0.25 -1.54 %499,803
STXShield Thera53.50p-2.30 -4.12 %1,593,352
SLNSilence Ther.508.00p-22.00 -4.15 %19,589
SBTXSkinbiotherap.30.50p1.50 5.17 %849,588
SNGSynairgen167.00p0.00 0.00 %2,731,355
TRXTissue Regenix Group0.53p0.00 0.00 %18,865,763
TILSTiziana Life Sc150.50p0.50 0.33 %367,619
VALValirx27.50p-0.25 -0.90 %483,553
VECVectura121.20p-0.80 -0.66 %102,001
VRCIVerici Dx69.50p7.00 11.20 %423,378
YGENYourgene13.75p0.15 1.10 %2,157,902
FTSE 100 Latest
Value6,742.37
Change-59.59