| Sector Value | 2,199.62 at 11:22:54 |
|---|---|
| Change | -14.09 (-0.641%) |
| High | 2,213.90 |
| Low | 2,193.46 |
| Prev Close | 2,199.62 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| SPA | 1Spatial Holdings | 30.00p | 0.00 | 0.00 % | 10,050 |
| ACC | Access Intelligence | 51.00p | 0.00 | 0.00 % | 6,413 |
| ACSO | Accesso Tech | 550.00p | -6.00 | -1.08 % | 123,691 |
| ACT | Actual Experience | 47.50p | -0.50 | -1.04 % | 1,700 |
| ALFA | Alfa Fin | 88.10p | -1.50 | -1.67 % | 55,688 |
| APTD | Aptitude | 521.00p | 1.00 | 0.19 % | 754 |
| ARC | Arcontech Group | 222.00p | -5.00 | -2.20 % | 12,481 |
| ATQT | Attraqt Group | 39.90p | 0.00 | 0.00 % | 0 |
| AVST | Avast | 443.00p | -5.00 | -1.12 % | 3,000,661 |
| AVV | Aveva Group | 5,245.00p | 15.00 | 0.29 % | 132,053 |
| BSD | B.s.d Crown Di | 24.00p | -1.00 | -3.85 % | 12,000 |
| BGO | Bango | 97.50p | 0.50 | 0.52 % | 278,396 |
| BKS | Beeks Fin.cloud | 118.50p | -6.00 | -4.82 % | 100,256 |
| BST | Big Sofa Tech | 3.90p | 0.00 | 0.00 % | 253,076 |
| BBB | Bigblu Broadb. | 88.50p | 0.00 | 0.00 % | 28,702 |
| DISH | Bigdish | 4.20p | 0.40 | 10.53 % | 12,794,128 |
| BIRD | Blackbird | 17.00p | -0.50 | -2.86 % | 120,835 |
| BLTG | Blan Tech Grp | 202.00p | 13.50 | 7.16 % | 495,262 |
| PRSM | Blue Prism | 1,602.00p | -2.00 | -0.12 % | 391,087 |
| BBSN | Brave Bison Grp | 1.375p | 0.05 | 3.77 % | 1,864,983 |
| BRYA | Brya.l | 0.00p | 0.00 | 0.00 % | 0 |
| CTP | Castleton | 73.00p | 0.00 | 0.00 % | 142,674 |
| CNIC | Centralnic | 84.50p | -1.00 | -1.17 % | 58,920 |
| CER | Cerillion | 220.00p | 0.00 | 0.00 % | 7,142 |
| CLSU | Clearstar Di | 56.50p | 0.50 | 0.89 % | 5,082 |
| CALL | Cloudcall Grp | 94.50p | 0.50 | 0.53 % | 27,000 |
| CLCO | Cloudcoco | 0.925p | 0.00 | 0.00 % | 1,944,081 |
| CCC | Computacenter | 1,860.00p | -4.00 | -0.21 % | 90,376 |
| 0CUK | Conferize Ord | 8.25 | 0.00 | 0.00 % | 0 |
| CNS | Corero Network | 5.525p | -0.225 | -3.91 % | 207,616 |
| CRW | Craneware | 2,000.00p | 0.00 | 0.00 % | 35,353 |
| TIDE | Crimson Tide | 2.50p | 0.25 | 11.11 % | 5,191,017 |
| CCS | Crossword Cybersecurity | 380.00p | 0.00 | 0.00 % | 0 |
| D4T4 | D4t4 Solutions | 213.00p | 0.50 | 0.24 % | 31,797 |
| DMTR | Deepmatter | 2.10p | 0.00 | 0.00 % | 158,260 |
| DEV | Dev Clever Hol. | 3.95p | 0.70 | 21.87 % | 29,480,419 |
| DSG | Dillistone | 34.50p | 0.00 | 0.00 % | 0 |
| DOTD | Dotdigital | 105.00p | 0.00 | 0.00 % | 48,406 |
| EYE | Eagle Eye | 237.00p | 0.00 | 0.00 % | 100,574 |
| ECK | Eckoh Technologies | 62.00p | 0.00 | 0.00 % | 94,519 |
| ECSC | Ecsc Group | 112.50p | 0.00 | 0.00 % | 0 |
| ELCO | Elecosoft | 78.00p | 0.00 | 0.00 % | 0 |
| EMIS | Emis | 1,210.00p | 12.00 | 1.00 % | 76,586 |
| ESYS | Essensys | 235.00p | 5.00 | 2.17 % | 38,283 |
| FDM | FDM Group | 1,014.00p | -2.00 | -0.20 % | 51,502 |
| FCH | Funding Circle | 78.00p | -0.80 | -1.02 % | 81,430 |
| GAN | Gan | 187.50p | -2.50 | -1.32 % | 480,881 |
| GBG | Gb Group | 687.00p | -5.00 | -0.72 % | 167,407 |
| GETB | Getbusy | 62.00p | 1.00 | 1.64 % | 10,000 |
| GRC | Grc Intl | 22.00p | 0.00 | 0.00 % | 3,895 |
| GHT | Gresham | 150.00p | 0.00 | 0.00 % | 0 |
| GST | Gstechnologies | 0.165p | 0.00 | 0.00 % | 102,925 |
| INX | I-nexus Global. | 15.50p | 0.00 | 0.00 % | 0 |
| IDE | Ide Hldgs | 4.05p | 0.45 | 12.50 % | 2,556,287 |
| IDEA | Ideagen | 203.00p | 2.00 | 1.00 % | 182,229 |
| IDOX | Idox Group | 40.30p | -0.45 | -1.13 % | 760,953 |
| IMO | Imimobile | 421.00p | 0.00 | 0.00 % | 66,110 |
| IND | IndigoVision | 205.00p | 0.00 | 0.00 % | 0 |
| ING | Ingenta | 71.50p | 0.00 | 0.00 % | 0 |
| INS | Instem | 510.00p | 30.00 | 6.25 % | 26,643 |
| IGP | Intercede | 53.00p | 0.00 | 0.00 % | 13,715 |
| IOM | Iomart | 394.00p | -1.00 | -0.25 % | 49,998 |
| IQG | Iqgeo | 66.00p | 1.00 | 1.54 % | 6,364 |
| KBT | K3 Business Technology Group | 138.00p | 0.00 | 0.00 % | 200 |
| KNOS | Kainos Group | 848.00p | -2.00 | -0.24 % | 85,852 |
| KAPE | Kape Tech. | 187.50p | 0.00 | 0.00 % | 189,100 |
| LTG | Learning Technologies Group | 154.20p | -4.20 | -2.65 % | 1,244,243 |
| LSAI | Location Scienc | 1.85p | 0.025 | 1.37 % | 687,473 |
| LOOP | Loopup Group | 83.00p | -1.00 | -1.19 % | 35,478 |
| MNO | Maestrano Grou. | 2.45p | 0.00 | 0.00 % | 0 |
| 61HE | Mail.ru Group Limited | 0.00p | 0.00 | 0.00 % | 0 |
| Mail.rugrp S | $23.30 | -0.16 | -0.68 % | 51,257 | |
| MCRO | Micro Focus | 786.30p | -34.20 | -4.17 % | 1,086,435 |
| NCC | Ncc | 228.00p | 1.00 | 0.44 % | 115,282 |
| NET | Netcall | 39.50p | -0.50 | -1.25 % | 29,450 |
| OBC | On-line Block | 11.00p | -1.00 | -8.33 % | 26,340 |
| ORNT | Orient Telecom. | 10.25p | 0.00 | 0.00 % | 0 |
| OSI | Osirium Tech | 23.00p | 0.00 | 0.00 % | 2,328 |
| OMG | Oxford Metrics | 121.00p | 0.50 | 0.41 % | 127,709 |
| PTY | Parity | 9.125p | -0.625 | -6.41 % | 235,110 |
| PCIP | Pci-pal | 45.40p | 0.90 | 2.02 % | 57,519 |
| PEB | Pebble Beach | 9.75p | 0.75 | 8.33 % | 406,512 |
| PTRO | Pelatro Plc | 49.20p | -4.55 | -8.47 % | 146,199 |
| PEN | Pennant International | 71.50p | -1.50 | -2.05 % | 18,483 |
| PHD | Proactis | 40.00p | -2.00 | -4.76 % | 201,007 |
| QTX | Quartix Hlds | 437.00p | -4.00 | -0.91 % | 36,157 |
| RCN | Redcentric | 112.00p | 0.50 | 0.44 % | 35,142 |
| RM. | Rm | 289.00p | 2.00 | 0.70 % | 12,171 |
| RDT | Rosslyn Data | 5.50p | 0.00 | 0.00 % | 24,739 |
| SGE | Sage Group | 781.80p | -1.00 | -0.13 % | 2,516,957 |
| SDL | SDL | 600.00p | 10.00 | 1.69 % | 456,419 |
| SCGL | Sealand Cap | 0.45p | 0.00 | 0.00 % | 0 |
| SWG | Shearwater | 257.00p | 5.00 | 1.98 % | 11,795 |
| SIM | Simigon | 7.10p | 0.00 | 0.00 % | 2,777 |
| SMRT | Smartspace | 30.50p | 0.00 | 0.00 % | 61 |
| SCT | Softcat | 1,207.00p | -1.00 | -0.08 % | 227,496 |
| SPE | Sopheon | 826.00p | 16.00 | 1.98 % | 9,884 |
| SOPH | Sophos Group | 567.20p | -0.40 | -0.07 % | 2,711,775 |
| STAR | Starcom | 1.15p | -0.025 | -2.13 % | 1,098,589 |
| SYS | Sysgroup | 32.50p | 0.00 | 0.00 % | 0 |
| TEK | TekCapital | 4.75p | -0.25 | -5.00 % | 136,653 |
| TERN | Tern | 9.25p | 0.65 | 7.56 % | 2,831,578 |
| TPX | The Panoply Ho. | 82.50p | -2.50 | -2.94 % | 2,597 |
| TRCS | Tracsis | 790.00p | 0.00 | 0.00 % | 9,979 |
| TRD | Triad | 36.50p | 0.00 | 0.00 % | 0 |
| TRB | Tribal Grp. | 71.75p | 0.50 | 0.70 % | 14,141 |
| VRE | Vr Education H. | 6.40p | 0.00 | 0.00 % | 31,000 |
| WJA | Wameja Di | 6.35p | 0.05 | 0.79 % | 273,652 |
| WAND | Wandisco | 510.00p | 50.00 | 10.87 % | 289,447 |
| WTG | Watchstone Grp | 153.00p | 2.50 | 1.63 % | 6,354 |
| ZOO | Zoo Digital | 58.00p | -4.00 | -6.45 % | 348,245 |