| Sector Value | 1,949.21 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 1,951.44 |
| Low | 1,919.14 |
| Prev Close | 1,949.21 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| SPA | 1Spatial Holdings | 42.50p | 0.00 | 0.00 % | 30,000 |
| ACC | Access Intelligence | 134.50p | 0.00 | 0.00 % | 453 |
| ACSO | Accesso Tech | 675.00p | -5.00 | -0.74 % | 34,679 |
| ACT | Actual Experience | 114.00p | 0.00 | 0.00 % | 2,324 |
| ALFA | Alfa Fin | 126.00p | -2.50 | -1.95 % | 19,054 |
| DISH | Amala Foods Plc | 1.225p | 0.00 | 0.00 % | 290,000 |
| APTD | Aptitude | 590.00p | -4.00 | -0.67 % | 21,802 |
| ARC | Arcontech Group | 165.00p | 0.00 | 0.00 % | 150 |
| ARB | Argo Blockchai. | 142.60p | -7.40 | -4.93 % | 1,996,885 |
| ATQT | Attraqt Group | 40.50p | 0.00 | 0.00 % | 0 |
| AVST | Avast | 487.80p | 2.80 | 0.58 % | 1,463,904 |
| AVV | Aveva Group | 3,528.00p | 48.00 | 1.38 % | 161,123 |
| BSD | B.s.d Crown Ltd | 0.00p | 0.00 | 0.00 % | 0 |
| BGO | Bango | 219.00p | 1.50 | 0.69 % | 136,519 |
| BKS | Beeks Fin.cloud | 123.50p | 0.00 | 0.00 % | 4,039 |
| BBB | Bigblu Broadb. | 115.50p | 0.50 | 0.43 % | 164,479 |
| BIRD | Blackbird | 32.00p | 0.00 | 0.00 % | 82,283 |
| BLTG | Blan Tech Grp | 275.00p | 0.00 | 0.00 % | 2,508 |
| PRSM | Blue Prism | 901.00p | 3.50 | 0.39 % | 304,126 |
| BBSN | Brave Bison Grp | 1.65p | 0.00 | 0.00 % | 242,968 |
| BRYA | Brya.l | 0.00p | 0.00 | 0.00 % | 0 |
| BYIT | Bytes Tech | 489.00p | 10.80 | 2.26 % | 903,982 |
| CNIC | Centralnic | 83.00p | 0.00 | 0.00 % | 195,016 |
| CER | Cerillion | 850.00p | 10.00 | 1.19 % | 30,704 |
| CKT | Checkit | 63.00p | 0.00 | 0.00 % | 410 |
| CALL | Cloudcall Grp | 66.50p | 0.00 | 0.00 % | 20,760 |
| CLCO | Cloudcoco | 1.60p | -0.05 | -3.03 % | 515,397 |
| CCC | Computacenter | 2,628.00p | -4.00 | -0.15 % | 44,189 |
| 0CUK | Conferize Ord | 8.25 | 0.00 | 0.00 % | 0 |
| CNS | Corero Network | 11.10p | 0.00 | 0.00 % | 20,583 |
| CRW | Craneware | 2,150.00p | 30.00 | 1.42 % | 14,914 |
| TIDE | Crimson Tide | 3.50p | 0.05 | 1.45 % | 1,268,292 |
| CCS | Crossword Cybersecurity | 42.00p | -0.50 | -1.18 % | 9,692 |
| D4T4 | D4t4 Solutions | 340.50p | 5.50 | 1.64 % | 19,401 |
| DMTR | Deepmatter | 1.925p | 0.00 | 0.00 % | 223,749 |
| DEV | Dev Clever Hol. | 28.50p | 0.75 | 2.70 % | 1,442,611 |
| DSG | Dillistone | 24.00p | 0.00 | 0.00 % | 0 |
| DOTD | Dotdigital | 225.50p | 0.50 | 0.22 % | 190,914 |
| EYE | Eagle Eye | 515.00p | 0.00 | 0.00 % | 1,610 |
| ECK | Eckoh Technologies | 74.00p | 0.00 | 0.00 % | 40,345 |
| ECSC | Ecsc Group | 81.00p | 0.00 | 0.00 % | 485 |
| ELCO | Elecosoft | 129.00p | 3.50 | 2.79 % | 53,780 |
| EMIS | Emis | 1,186.00p | -2.00 | -0.17 % | 36,903 |
| ESYS | Essensys | 278.00p | 0.00 | 0.00 % | 4,599 |
| FDP | First Derivatives | 2,105.00p | -10.00 | -0.47 % | 1,918,176 |
| FCH | Funding Circle | 160.00p | 0.60 | 0.38 % | 46,255 |
| GBG | Gb Group | 930.00p | 28.50 | 3.16 % | 175,012 |
| GETB | Getbusy | 91.50p | 0.00 | 0.00 % | 0 |
| GRC | Grc Intl | 30.50p | 0.00 | 0.00 % | 55,000 |
| GHT | Gresham | 169.00p | 3.00 | 1.81 % | 1,786 |
| GST | Gstechnologies | 1.45p | 0.00 | 0.00 % | 1,047,302 |
| INX | I-nexus Global. | 13.00p | -0.25 | -1.89 % | 113,772 |
| IDE | Ide Hldgs | 1.475p | -0.125 | -7.81 % | 223,044 |
| IDEA | Ideagen | 261.00p | 1.00 | 0.38 % | 216,310 |
| IDOX | Idox Group | 63.40p | -0.40 | -0.63 % | 137,402 |
| ING | Ingenta | 73.50p | 0.00 | 0.00 % | 0 |
| INS | Instem | 730.00p | 15.00 | 2.10 % | 5,304 |
| IGP | Intercede | 108.00p | -1.50 | -1.37 % | 16,308 |
| IOM | Iomart | 287.00p | 6.00 | 2.14 % | 21,593 |
| IQG | Iqgeo | 124.50p | 0.00 | 0.00 % | 4,088 |
| KBT | K3 Business Technology Group | 191.00p | 0.00 | 0.00 % | 2,248 |
| KNOS | Kainos Group | 1,421.00p | 42.00 | 3.05 % | 90,924 |
| KAPE | Kape Tech. | 307.50p | 1.50 | 0.49 % | 303,618 |
| KCT | Kin and Carta | 193.00p | -1.00 | -0.52 % | 85,269 |
| LTG | Learning Technologies Group | 176.70p | -1.60 | -0.90 % | 660,664 |
| LSAI | Location Scienc | 0.775p | -0.025 | -3.13 % | 4,442,899 |
| LOOP | Loopup Group | 71.00p | -2.00 | -2.72 % | 195,456 |
| MNO | Maestrano Grou. | 13.00p | 0.00 | 0.00 % | 5,419 |
| 61HE | Mail.rugrp A | $16.49 | 0.00 | 0.00 % | 0 |
| Mail.rugrp S | $22.76 | -0.42 | -1.81 % | 90,742 | |
| MCRO | Micro Focus | 507.00p | 8.50 | 1.71 % | 1,136,992 |
| MIRA | Mirada | 82.50p | 0.00 | 0.00 % | 0 |
| MONY | Moneysupermarket.Com | 269.20p | -1.40 | -0.52 % | 581,645 |
| NAPS | Napster Group | 1.87p | -0.04 | -2.09 % | 4,081,235 |
| NCC | Ncc | 303.50p | 3.50 | 1.17 % | 300,027 |
| NET | Netcall | 72.50p | 0.00 | 0.00 % | 0 |
| OBC | On-line Block | 45.50p | 0.00 | 0.00 % | 40,431 |
| ORNT | Orient Telecom. | 27.50p | 0.00 | 0.00 % | 0 |
| OSI | Osirium Tech | 24.50p | -1.00 | -3.92 % | 133,792 |
| OMG | Oxford Metrics | 106.00p | -0.50 | -0.47 % | 330,547 |
| PCIP | Pci-pal | 88.00p | 0.00 | 0.00 % | 54,241 |
| PEB | Pebble Beach | 11.50p | 0.00 | 0.00 % | 0 |
| PTRO | Pelatro Plc | 52.50p | 0.00 | 0.00 % | 11,910 |
| PEN | Pennant International | 39.00p | -0.50 | -1.27 % | 129,656 |
| PHD | Proactis | 73.00p | 2.00 | 2.78 % | 188,995 |
| QTX | Quartix Tech | 478.00p | 0.00 | 0.00 % | 5,874 |
| RCN | Redcentric | 144.50p | 3.00 | 2.12 % | 279 |
| RDT | Rosslyn Data | 5.10p | 0.00 | 0.00 % | 182,063 |
| SGE | Sage Group | 658.40p | 1.40 | 0.21 % | 2,379,865 |
| SCGL | Sealand Cap | 1.25p | 0.00 | 0.00 % | 102,944 |
| SEEN | Seeen | 49.00p | 0.00 | 0.00 % | 1,000 |
| SWG | Shearwater | 189.50p | 9.00 | 4.99 % | 50,283 |
| SIM | Simigon | 5.50p | 0.00 | 0.00 % | 0 |
| SMRT | Smartspace | 178.00p | 6.50 | 3.79 % | 33,936 |
| SCT | Softcat | 1,832.00p | 13.00 | 0.71 % | 151,384 |
| SPE | Sopheon | 925.00p | 0.00 | 0.00 % | 0 |
| STAR | Starcom | 0.85p | 0.00 | 0.00 % | 27,436 |
| SYME | [email protected] Cap | 0.396p | -0.014 | -3.41 % | 170,927,574 |
| SYS | Sysgroup | 46.50p | 0.00 | 0.00 % | 0 |
| TEK | TekCapital | 15.00p | 0.00 | 0.00 % | 245,779 |
| TPX | The Panoply Ho. | 277.50p | -2.50 | -0.89 % | 2,341,954 |
| TRCS | Tracsis | 920.00p | 15.00 | 1.66 % | 12,017 |
| TRD | Triad | 115.00p | 0.00 | 0.00 % | 8,435 |
| TRB | Tribal Grp. | 99.00p | 0.00 | 0.00 % | 60,272 |
| VNET | Vianet Grp | 100.50p | 1.50 | 1.52 % | 10,490 |
| VRE | Vr Education H. | 18.00p | 0.00 | 0.00 % | 118,563 |
| WAND | Wandisco | 415.00p | 25.00 | 6.41 % | 75,294 |
| WTG | Watchstone Grp | 46.00p | 0.00 | 0.00 % | 0 |
| ZOO | Zoo Digital | 146.50p | -2.00 | -1.35 % | 56,291 |