IT Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 1,976.78
at 11:22:54
Change -23.14 (-1.171%)
High 2,011.04
Low 1,971.74
Prev Close 1,976.78

6 Month IT Services Industry Sector Chart

IT Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SPA1Spatial Holdings30.00p0.00 0.00 %5,747
ACCAccess Intelligence81.00p1.50 1.89 %7,160
ACSOAccesso Tech287.50p-2.50 -0.86 %57,573
ACTActual Experience100.00p0.00 0.00 %0
ALFAAlfa Fin127.00p0.00 0.00 %271,052
APTDAptitude473.00p13.00 2.83 %46,023
ARCArcontech Group198.00p0.00 0.00 %4,661
ARBArgo Blockchai.6.65p1.05 18.75 %15,299,006
ATQTAttraqt Group38.40p-0.10 -0.26 %20,000
AVSTAvast494.00p-19.00 -3.70 %4,209,119
AVVAveva Group4,500.00p15.00 0.33 %378,678
BSDB.s.d Crown Di32.00p2.00 6.45 %9,816
BGOBango151.00p-3.00 -1.95 %235,405
BKSBeeks Fin.cloud96.50p0.00 0.00 %7,118
BBBBigblu Broadb.99.00p-2.50 -2.46 %69,274
DISHBigdish1.25p0.00 0.00 %975,085
BIRDBlackbird20.00p2.25 12.68 %1,662,447
BLTGBlan Tech Grp193.00p-4.00 -2.03 %36,785
PRSMBlue Prism1,432.00p22.00 1.56 %203,575
BBSNBrave Bison Grp0.975p0.00 0.00 %0
BRYABrya.l0.00p0.00 0.00 %0
CNICCentralnic79.00p-0.25 -0.32 %58
CERCerillion311.00p-2.00 -0.64 %6,416
CKTCheckit46.50p0.00 0.00 %21,751
CLSUClearstar Di39.50p0.00 0.00 %25,500
CALLCloudcall Grp92.50p-1.00 -1.07 %83,216
CLCOCloudcoco1.125p-0.025 -2.17 %450,614
CCCComputacenter2,482.00p-4.00 -0.16 %411,216
0CUKConferize Ord8.250.00 0.00 %0
CNSCorero Network9.50p-0.35 -3.55 %130,382
CRWCraneware1,560.00p10.00 0.65 %13,866
TIDECrimson Tide3.80p0.00 0.00 %302,420
CCSCrossword Cybersecurity265.00p0.00 0.00 %5
D4T4D4t4 Solutions198.00p-21.00 -9.59 %336,645
DMTRDeepmatter1.88p-0.02 -1.05 %2,542,278
DEVDev Clever Hol.8.65p-0.10 -1.14 %3,127,724
DSGDillistone16.00p-0.50 -3.03 %8,825
DOTDDotdigital152.00p-3.00 -1.94 %199,738
EYEEagle Eye323.00p0.00 0.00 %2,516
ECKEckoh Technologies67.00p1.00 1.52 %166,612
ECSCEcsc Group65.00p0.00 0.00 %6,926
ELCOElecosoft81.00p0.00 0.00 %7,600
EMISEmis1,030.00p16.00 1.58 %287,371
ESYSEssensys145.00p0.00 0.00 %1,526
FDPFirst Derivatives3,340.00p-35.00 -1.04 %10,690
FCHFunding Circle72.80p-5.40 -6.91 %17,060
GBGGb Group871.00p-4.00 -0.46 %293,005
GETBGetbusy79.00p0.00 0.00 %3,089
GRCGrc Intl24.50p0.00 0.00 %0
GHTGresham117.00p0.00 0.00 %9,010
GSTGstechnologies0.21p0.00 0.00 %244,789
INXI-nexus Global.6.50p0.50 8.33 %483,781
IDEIde Hldgs1.125p0.075 7.14 %175,550
IDEAIdeagen212.00p5.50 2.66 %1,194,021
IDOXIdox Group50.80p-0.60 -1.19 %112,594
IMOImimobile419.00p-3.50 -0.83 %21,854
INGIngenta82.00p0.00 0.00 %0
INSInstem455.00p0.00 0.00 %20,260
IGPIntercede71.50p0.00 0.00 %20,571
IOMIomart320.00p-1.50 -0.47 %110,198
IQGIqgeo69.50p0.00 0.00 %9,085
KBTK3 Business Technology Group86.00p-1.50 -1.71 %5,304
KNOSKainos Group1,278.00p-2.00 -0.16 %85,437
KAPEKape Tech.161.50p-1.50 -0.92 %133,432
LTGLearning Technologies Group127.30p7.30 6.08 %2,459,089
LSAILocation Scienc0.48p0.00 0.00 %2,062,694
LOOPLoopup Group227.00p-0.50 -0.22 %103,279
MNOMaestrano Grou.11.00p0.00 0.00 %20,807
61HEMail.ru Group Limited0.00p0.00 0.00 %0
MAILMail.rugrp S$29.350.15 0.51 %150,455
MCROMicro Focus248.60p-2.60 -1.04 %750,619
MIRAMirada70.00p0.00 0.00 %27,000
MONYMoneysupermarket.Com267.00p-4.00 -1.48 %936,483
NCCNcc196.60p7.80 4.13 %550,173
NETNetcall51.00p0.00 0.00 %1,014,093
OBCOn-line Block16.50p-0.50 -2.94 %0
ORNTOrient Telecom.38.50p-1.00 -2.53 %2,644
OSIOsirium Tech24.50p-0.50 -2.00 %88,707
OMGOxford Metrics79.50p-0.50 -0.63 %47,191
PCIPPci-pal42.00p0.00 0.00 %30,708
PEBPebble Beach9.20p-0.25 -2.65 %102,501
PTROPelatro Plc45.25p-0.75 -1.63 %51,562
PENPennant International36.50p0.00 0.00 %11,211
PHDProactis32.50p0.00 0.00 %102
QTXQuartix Hlds318.00p0.00 0.00 %6,402
RCNRedcentric126.00p-5.00 -3.82 %9,504
RDTRosslyn Data5.80p0.00 0.00 %682,899
SGESage Group693.60p-13.40 -1.90 %1,635,821
SDLSDL698.00p6.00 0.87 %94,422
SCGLSealand Cap1.85p0.20 12.12 %5,195,142
SWGShearwater160.00p2.50 1.59 %282,262
SIMSimigon6.25p0.00 0.00 %0
SMRTSmartspace92.50p-1.00 -1.07 %15,483
SCTSoftcat1,177.00p29.00 2.53 %994,041
SPESopheon800.00p0.00 0.00 %5,722
STARStarcom 0.85p0.00 0.00 %1,301,552
SYME[email protected] Cap0.518p0.01 1.97 %231,304,717
SYSSysgroup33.00p0.00 0.00 %1,537
TEKTekCapital10.50p-0.50 -4.55 %535,111
TPXThe Panoply Ho.122.50p-7.50 -5.77 %924
TRCSTracsis570.00p2.00 0.35 %3,050
TRDTriad25.50p0.00 0.00 %500
TRBTribal Grp.64.00p0.00 0.00 %20,000
VNETVianet Grp64.50p0.00 0.00 %9,007
VREVr Education H.20.80p-1.20 -5.45 %419,914
WANDWandisco470.00p20.00 4.44 %5,466
WTGWatchstone Grp60.00p0.00 0.00 %23,737
ZOOZoo Digital55.50p0.00 0.00 %11,811
FTSE 100 Latest
Value5,776.50
Change-112.72