Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

IT Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 1,949.21
at 11:22:54
Change 0.00 (0.00%)
High 1,951.44
Low 1,919.14
Prev Close 1,949.21

6 Month IT Services Industry Sector Chart

IT Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SPA1Spatial Holdings45.00p0.00 0.00 %208
ACCAccess Intelligence113.50p0.00 0.00 %97
ACSOAccesso Tech724.00p-6.00 -0.82 %34,028
ACTActual Experience15.50p0.00 0.00 %1,332
ALFAAlfa Fin174.00p0.00 0.00 %2,534
DISHAmala Foods Plc0.35p-0.025 -6.67 %15,000
APTDAptitude540.00p0.00 0.00 %0
ARCArcontech Group81.50p0.00 0.00 %1,000
ARBArgo Blockchai.70.00p-6.20 -8.14 %811,213
ATQTAttraqt Group31.00p0.00 0.00 %0
AVSTAvast604.80p3.00 0.50 %123,015
AVVAveva Group2,770.00p-91.00 -3.18 %23,727
BSDB.s.d Crown Ltd0.00p0.00 0.00 %0
BGOBango183.00p-1.50 -0.81 %9,194
BKSBeeks Fin.cloud180.50p-0.50 -0.28 %0
BBBBigblu Broadb.68.50p0.00 0.00 %2,498
BIRDBlackbird24.25p0.00 0.00 %3,259
BLTGBlan Tech Grp231.00p0.00 0.00 %595
PRSMBlue Prism1,259.00p0.00 0.00 %160,175
BBSNBrave Bison Grp1.70p0.00 0.00 %175,000
BRYABrya.l0.00p0.00 0.00 %0
BYITBytes Tech451.60p-4.80 -1.05 %25,158
CNICCentralnic124.50p-3.50 -2.73 %23,200
CERCerillion852.00p22.00 2.65 %662
CKTCheckit45.00p0.00 0.00 %0
CALLCloudcall Grp79.50p0.00 0.00 %0
CLCOCloudcoco1.675p0.00 0.00 %0
CCCComputacenter2,636.00p-4.00 -0.15 %15,585
0CUKConferize Ord8.250.00 0.00 %0
CNSCorero Network10.75p0.00 0.00 %0
CRWCraneware2,175.00p-75.00 -3.33 %1,524
TIDECrimson Tide2.75p0.00 0.00 %3,610
CCSCrossword Cybersecurity34.50p0.00 0.00 %0
D4T4D4t4 Solutions286.00p-4.00 -1.38 %0
DMTRDeepmatter0.275p0.015 5.77 %10,913,137
DEVDev Clever Hol.30.00p0.00 0.00 %0
DSGDillistone21.00p0.00 0.00 %0
DOTDDotdigital162.20p-15.80 -8.88 %350,219
EYEEagle Eye595.00p20.00 3.48 %2,621
ECKEckoh Technologies44.50p0.00 0.00 %0
ECSCEcsc Group69.00p1.00 1.47 %1,000
ELCOElecosoft94.50p-2.00 -2.07 %10,000
EMISEmis1,284.00p-6.00 -0.47 %5,049
ESYSEssensys274.00p0.00 0.00 %0
FDPFirst Derivatives1,516.00p-8.00 -0.52 %9,895
FCHFunding Circle97.00p2.00 2.11 %3,368
GBGGb Group606.50p-14.00 -2.26 %59,074
GETBGetbusy72.00p0.00 0.00 %15,000
GRCGrc Intl47.00p0.00 0.00 %0
GHTGresham172.50p0.00 0.00 %650
GSTGstechnologies1.71p-0.015 -0.87 %441,016
INXI-nexus Global.5.65p0.00 0.00 %0
IDEIde Hldgs1.60p0.40 33.33 %1,178,526
IDEAIdeagen261.50p-5.50 -2.06 %30,911
IDOXIdox Group65.60p-1.40 -2.09 %34,306
INGIngenta90.00p0.00 0.00 %0
INSInstem787.50p0.00 0.00 %1,000
IGPIntercede71.00p-0.50 -0.70 %0
IOMIomart159.00p-2.20 -1.36 %55,311
IQGIqgeo132.50p-1.00 -0.75 %6,159
KBTK3 Business Technology Group154.00p-2.00 -1.28 %1,500
KNOSKainos Group1,438.00p-32.00 -2.18 %18,639
KAPEKape Tech.372.50p0.00 0.00 %15,503
KCTKin and Carta244.00p-2.00 -0.81 %10,564
LTGLearning Technologies Group158.20p-1.90 -1.19 %223,774
LSAILocation Scienc0.375p0.00 0.00 %171
LOOPLoopup Group15.25p-0.10 -0.65 %30,000
MNOMaestrano Group Plc0.00p0.00 0.00 %0
MAILMail.ru Group Limited0.00p0.00 0.00 %0
MCROMicro Focus429.60p-2.40 -0.56 %49,205
MIRAMirada74.00p0.00 0.00 %0
MONYMoneysupermarket.Com190.30p-2.70 -1.40 %55,511
NAPSNapster Group327.50p327.05 72,677.78 %476
NCCNcc213.00p-3.00 -1.39 %82,871
NETNetcall69.50p0.00 0.00 %0
OBCOn-line Block39.50p0.00 0.00 %20,022
ORNTOrient Telecom.26.00p0.00 0.00 %0
OSIOsirium Tech12.00p0.00 0.00 %0
OMGOxford Metrics110.00p0.00 0.00 %0
PCIPPci-pal63.00p0.00 0.00 %0
PEBPebble Beach11.25p0.00 0.00 %55,000
PTROPelatro Plc26.75p-0.25 -0.93 %3,000
PENPennant International37.50p-0.50 -1.32 %13,856
PHDProactis Holdings Plc0.00p0.00 0.00 %0
QTXQuartix Tech385.00p0.00 0.00 %0
RCNRedcentric121.50p-0.25 -0.21 %7,898
RDTRosslyn Data3.85p0.00 0.00 %0
SGESage Group698.00p-15.00 -2.10 %289,701
SCGLSealand Cap0.675p0.00 0.00 %39,680
SEENSeeen24.00p0.00 0.00 %0
SWGShearwater93.00p0.00 0.00 %10,674
SIMSimigon6.25p0.00 0.00 %0
SMRTSmartspace72.50p0.00 0.00 %0
SCTSoftcat1,593.00p-38.00 -2.33 %29,666
SPESopheon830.00p-20.00 -2.35 %2,705
STARStarcom 0.00p0.00 0.00 %0
SYME[email protected] Cap0.135p-0.003 -1.82 %9,278,877
SYSSysgroup26.50p0.00 0.00 %0
TEKTekCapital27.50p-1.30 -4.51 %97,756
TPXTpximpact Hldg207.50p0.00 0.00 %0
TRCSTracsis950.00p-20.00 -2.06 %900
TRDTriad157.50p0.00 0.00 %0
TRBTribal Grp.97.00p0.00 0.00 %0
VNETVianet Grp91.50p-1.00 -1.08 %0
61HEVk Company A$16.490.00 0.00 %0
VREVr Education Holdings Plc0.00p0.00 0.00 %0
WANDWandisco295.00p-2.00 -0.67 %2,018
WTGWatchstone Group Plc0.00p0.00 0.00 %0
ZOOZoo Digital139.00p-4.00 -2.80 %42,532
FTSE 100 Latest
Value7,474.02
Change4.24