| Sector Value | 1,949.21 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 1,951.44 |
| Low | 1,919.14 |
| Prev Close | 1,949.21 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| SPA | 1Spatial Holdings | 45.00p | 0.00 | 0.00 % | 208 |
| ACC | Access Intelligence | 113.50p | 0.00 | 0.00 % | 97 |
| ACSO | Accesso Tech | 724.00p | -6.00 | -0.82 % | 34,028 |
| ACT | Actual Experience | 15.50p | 0.00 | 0.00 % | 1,332 |
| ALFA | Alfa Fin | 174.00p | 0.00 | 0.00 % | 2,534 |
| DISH | Amala Foods Plc | 0.35p | -0.025 | -6.67 % | 15,000 |
| APTD | Aptitude | 540.00p | 0.00 | 0.00 % | 0 |
| ARC | Arcontech Group | 81.50p | 0.00 | 0.00 % | 1,000 |
| ARB | Argo Blockchai. | 70.00p | -6.20 | -8.14 % | 811,213 |
| ATQT | Attraqt Group | 31.00p | 0.00 | 0.00 % | 0 |
| AVST | Avast | 604.80p | 3.00 | 0.50 % | 123,015 |
| AVV | Aveva Group | 2,770.00p | -91.00 | -3.18 % | 23,727 |
| BSD | B.s.d Crown Ltd | 0.00p | 0.00 | 0.00 % | 0 |
| BGO | Bango | 183.00p | -1.50 | -0.81 % | 9,194 |
| BKS | Beeks Fin.cloud | 180.50p | -0.50 | -0.28 % | 0 |
| BBB | Bigblu Broadb. | 68.50p | 0.00 | 0.00 % | 2,498 |
| BIRD | Blackbird | 24.25p | 0.00 | 0.00 % | 3,259 |
| BLTG | Blan Tech Grp | 231.00p | 0.00 | 0.00 % | 595 |
| PRSM | Blue Prism | 1,259.00p | 0.00 | 0.00 % | 160,175 |
| BBSN | Brave Bison Grp | 1.70p | 0.00 | 0.00 % | 175,000 |
| BRYA | Brya.l | 0.00p | 0.00 | 0.00 % | 0 |
| BYIT | Bytes Tech | 451.60p | -4.80 | -1.05 % | 25,158 |
| CNIC | Centralnic | 124.50p | -3.50 | -2.73 % | 23,200 |
| CER | Cerillion | 852.00p | 22.00 | 2.65 % | 662 |
| CKT | Checkit | 45.00p | 0.00 | 0.00 % | 0 |
| CALL | Cloudcall Grp | 79.50p | 0.00 | 0.00 % | 0 |
| CLCO | Cloudcoco | 1.675p | 0.00 | 0.00 % | 0 |
| CCC | Computacenter | 2,636.00p | -4.00 | -0.15 % | 15,585 |
| 0CUK | Conferize Ord | 8.25 | 0.00 | 0.00 % | 0 |
| CNS | Corero Network | 10.75p | 0.00 | 0.00 % | 0 |
| CRW | Craneware | 2,175.00p | -75.00 | -3.33 % | 1,524 |
| TIDE | Crimson Tide | 2.75p | 0.00 | 0.00 % | 3,610 |
| CCS | Crossword Cybersecurity | 34.50p | 0.00 | 0.00 % | 0 |
| D4T4 | D4t4 Solutions | 286.00p | -4.00 | -1.38 % | 0 |
| DMTR | Deepmatter | 0.275p | 0.015 | 5.77 % | 10,913,137 |
| DEV | Dev Clever Hol. | 30.00p | 0.00 | 0.00 % | 0 |
| DSG | Dillistone | 21.00p | 0.00 | 0.00 % | 0 |
| DOTD | Dotdigital | 162.20p | -15.80 | -8.88 % | 350,219 |
| EYE | Eagle Eye | 595.00p | 20.00 | 3.48 % | 2,621 |
| ECK | Eckoh Technologies | 44.50p | 0.00 | 0.00 % | 0 |
| ECSC | Ecsc Group | 69.00p | 1.00 | 1.47 % | 1,000 |
| ELCO | Elecosoft | 94.50p | -2.00 | -2.07 % | 10,000 |
| EMIS | Emis | 1,284.00p | -6.00 | -0.47 % | 5,049 |
| ESYS | Essensys | 274.00p | 0.00 | 0.00 % | 0 |
| FDP | First Derivatives | 1,516.00p | -8.00 | -0.52 % | 9,895 |
| FCH | Funding Circle | 97.00p | 2.00 | 2.11 % | 3,368 |
| GBG | Gb Group | 606.50p | -14.00 | -2.26 % | 59,074 |
| GETB | Getbusy | 72.00p | 0.00 | 0.00 % | 15,000 |
| GRC | Grc Intl | 47.00p | 0.00 | 0.00 % | 0 |
| GHT | Gresham | 172.50p | 0.00 | 0.00 % | 650 |
| GST | Gstechnologies | 1.71p | -0.015 | -0.87 % | 441,016 |
| INX | I-nexus Global. | 5.65p | 0.00 | 0.00 % | 0 |
| IDE | Ide Hldgs | 1.60p | 0.40 | 33.33 % | 1,178,526 |
| IDEA | Ideagen | 261.50p | -5.50 | -2.06 % | 30,911 |
| IDOX | Idox Group | 65.60p | -1.40 | -2.09 % | 34,306 |
| ING | Ingenta | 90.00p | 0.00 | 0.00 % | 0 |
| INS | Instem | 787.50p | 0.00 | 0.00 % | 1,000 |
| IGP | Intercede | 71.00p | -0.50 | -0.70 % | 0 |
| IOM | Iomart | 159.00p | -2.20 | -1.36 % | 55,311 |
| IQG | Iqgeo | 132.50p | -1.00 | -0.75 % | 6,159 |
| KBT | K3 Business Technology Group | 154.00p | -2.00 | -1.28 % | 1,500 |
| KNOS | Kainos Group | 1,438.00p | -32.00 | -2.18 % | 18,639 |
| KAPE | Kape Tech. | 372.50p | 0.00 | 0.00 % | 15,503 |
| KCT | Kin and Carta | 244.00p | -2.00 | -0.81 % | 10,564 |
| LTG | Learning Technologies Group | 158.20p | -1.90 | -1.19 % | 223,774 |
| LSAI | Location Scienc | 0.375p | 0.00 | 0.00 % | 171 |
| LOOP | Loopup Group | 15.25p | -0.10 | -0.65 % | 30,000 |
| MNO | Maestrano Group Plc | 0.00p | 0.00 | 0.00 % | 0 |
| Mail.ru Group Limited | 0.00p | 0.00 | 0.00 % | 0 | |
| MCRO | Micro Focus | 429.60p | -2.40 | -0.56 % | 49,205 |
| MIRA | Mirada | 74.00p | 0.00 | 0.00 % | 0 |
| MONY | Moneysupermarket.Com | 190.30p | -2.70 | -1.40 % | 55,511 |
| NAPS | Napster Group | 327.50p | 327.05 | 72,677.78 % | 476 |
| NCC | Ncc | 213.00p | -3.00 | -1.39 % | 82,871 |
| NET | Netcall | 69.50p | 0.00 | 0.00 % | 0 |
| OBC | On-line Block | 39.50p | 0.00 | 0.00 % | 20,022 |
| ORNT | Orient Telecom. | 26.00p | 0.00 | 0.00 % | 0 |
| OSI | Osirium Tech | 12.00p | 0.00 | 0.00 % | 0 |
| OMG | Oxford Metrics | 110.00p | 0.00 | 0.00 % | 0 |
| PCIP | Pci-pal | 63.00p | 0.00 | 0.00 % | 0 |
| PEB | Pebble Beach | 11.25p | 0.00 | 0.00 % | 55,000 |
| PTRO | Pelatro Plc | 26.75p | -0.25 | -0.93 % | 3,000 |
| PEN | Pennant International | 37.50p | -0.50 | -1.32 % | 13,856 |
| PHD | Proactis Holdings Plc | 0.00p | 0.00 | 0.00 % | 0 |
| QTX | Quartix Tech | 385.00p | 0.00 | 0.00 % | 0 |
| RCN | Redcentric | 121.50p | -0.25 | -0.21 % | 7,898 |
| RDT | Rosslyn Data | 3.85p | 0.00 | 0.00 % | 0 |
| SGE | Sage Group | 698.00p | -15.00 | -2.10 % | 289,701 |
| SCGL | Sealand Cap | 0.675p | 0.00 | 0.00 % | 39,680 |
| SEEN | Seeen | 24.00p | 0.00 | 0.00 % | 0 |
| SWG | Shearwater | 93.00p | 0.00 | 0.00 % | 10,674 |
| SIM | Simigon | 6.25p | 0.00 | 0.00 % | 0 |
| SMRT | Smartspace | 72.50p | 0.00 | 0.00 % | 0 |
| SCT | Softcat | 1,593.00p | -38.00 | -2.33 % | 29,666 |
| SPE | Sopheon | 830.00p | -20.00 | -2.35 % | 2,705 |
| STAR | Starcom | 0.00p | 0.00 | 0.00 % | 0 |
| SYME | [email protected] Cap | 0.135p | -0.003 | -1.82 % | 9,278,877 |
| SYS | Sysgroup | 26.50p | 0.00 | 0.00 % | 0 |
| TEK | TekCapital | 27.50p | -1.30 | -4.51 % | 97,756 |
| TPX | Tpximpact Hldg | 207.50p | 0.00 | 0.00 % | 0 |
| TRCS | Tracsis | 950.00p | -20.00 | -2.06 % | 900 |
| TRD | Triad | 157.50p | 0.00 | 0.00 % | 0 |
| TRB | Tribal Grp. | 97.00p | 0.00 | 0.00 % | 0 |
| VNET | Vianet Grp | 91.50p | -1.00 | -1.08 % | 0 |
| 61HE | Vk Company A | $16.49 | 0.00 | 0.00 % | 0 |
| VRE | Vr Education Holdings Plc | 0.00p | 0.00 | 0.00 % | 0 |
| WAND | Wandisco | 295.00p | -2.00 | -0.67 % | 2,018 |
| WTG | Watchstone Group Plc | 0.00p | 0.00 | 0.00 % | 0 |
| ZOO | Zoo Digital | 139.00p | -4.00 | -2.80 % | 42,532 |