| Sector Value | 1,949.21 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 1,951.44 |
| Low | 1,919.14 |
| Prev Close | 1,949.21 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| SPA | 1Spatial Holdings | 41.00p | 0.00 | 0.00 % | 65,701 |
| ACC | Access Intelligence | 154.00p | -2.50 | -1.60 % | 15,007 |
| ACSO | Accesso Tech | 942.00p | -10.00 | -1.05 % | 39,789 |
| ACT | Actual Experience | 95.00p | 2.50 | 2.70 % | 391 |
| ALFA | Alfa Fin | 154.50p | 8.50 | 5.82 % | 220,723 |
| DISH | Amala Foods Plc | 0.825p | 0.00 | 0.00 % | 16,726 |
| APTD | Aptitude | 700.00p | 10.00 | 1.45 % | 45,749 |
| ARC | Arcontech Group | 151.00p | 1.00 | 0.67 % | 33,777 |
| ARB | Argo Blockchai. | 153.00p | 4.00 | 2.68 % | 2,470,707 |
| ATQT | Attraqt Group | 42.00p | 0.00 | 0.00 % | 0 |
| AVST | Avast | 578.60p | -1.40 | -0.24 % | 6,643,272 |
| AVV | Aveva Group | 3,949.00p | 39.00 | 1.00 % | 286,957 |
| BSD | B.s.d Crown Ltd | 0.00p | 0.00 | 0.00 % | 0 |
| BGO | Bango | 220.50p | 0.00 | 0.00 % | 24,532 |
| BKS | Beeks Fin.cloud | 157.50p | -1.50 | -0.94 % | 12,874 |
| BBB | Bigblu Broadb. | 125.50p | -0.50 | -0.40 % | 134,136 |
| BIRD | Blackbird | 37.75p | -0.25 | -0.66 % | 714,821 |
| BLTG | Blan Tech Grp | 277.50p | 10.00 | 3.74 % | 26,188 |
| PRSM | Blue Prism | 1,183.00p | 23.00 | 1.98 % | 460,562 |
| BBSN | Brave Bison Grp | 1.65p | 0.00 | 0.00 % | 290,000 |
| BRYA | Brya.l | 0.00p | 0.00 | 0.00 % | 0 |
| BYIT | Bytes Tech | 522.50p | 7.00 | 1.36 % | 282,390 |
| CNIC | Centralnic | 112.00p | -3.00 | -2.61 % | 92,870 |
| CER | Cerillion | 780.00p | -5.00 | -0.64 % | 19,913 |
| CKT | Checkit | 55.50p | 0.50 | 0.91 % | 53,806 |
| CALL | Cloudcall Grp | 64.00p | 3.50 | 5.79 % | 135,050 |
| CLCO | Cloudcoco | 1.25p | 0.00 | 0.00 % | 209,210 |
| CCC | Computacenter | 2,840.00p | 14.00 | 0.50 % | 90,762 |
| 0CUK | Conferize Ord | 8.25 | 0.00 | 0.00 % | 0 |
| CNS | Corero Network | 10.90p | 0.60 | 5.83 % | 23,332,086 |
| CRW | Craneware | 2,390.00p | 10.00 | 0.42 % | 10,840 |
| TIDE | Crimson Tide | 3.05p | 0.00 | 0.00 % | 65,091 |
| CCS | Crossword Cybersecurity | 33.50p | 0.00 | 0.00 % | 14,186 |
| D4T4 | D4t4 Solutions | 355.00p | -7.50 | -2.07 % | 20,079 |
| DMTR | Deepmatter | 1.55p | 0.00 | 0.00 % | 785,718 |
| DEV | Dev Clever Hol. | 33.25p | 1.00 | 3.10 % | 1,181,969 |
| DSG | Dillistone | 24.00p | 0.00 | 0.00 % | 0 |
| DOTD | Dotdigital | 266.50p | 3.00 | 1.14 % | 154,584 |
| EYE | Eagle Eye | 545.00p | -10.00 | -1.80 % | 29,350 |
| ECK | Eckoh Technologies | 55.00p | 0.00 | 0.00 % | 357,706 |
| ECSC | Ecsc Group | 94.00p | -1.00 | -1.05 % | 1,000 |
| ELCO | Elecosoft | 124.50p | -9.00 | -6.74 % | 50,934 |
| EMIS | Emis | 1,436.00p | 66.00 | 4.82 % | 356,538 |
| ESYS | Essensys | 290.00p | 0.00 | 0.00 % | 5,640 |
| FDP | First Derivatives | 2,375.00p | 30.00 | 1.28 % | 8,880 |
| FCH | Funding Circle | 150.60p | 0.60 | 0.40 % | 55,792 |
| GBG | Gb Group | 915.50p | 8.00 | 0.88 % | 133,272 |
| GETB | Getbusy | 77.00p | -1.50 | -1.91 % | 26,227 |
| GRC | Grc Intl | 40.00p | 0.00 | 0.00 % | 999 |
| GHT | Gresham | 167.50p | 0.00 | 0.00 % | 0 |
| GST | Gstechnologies | 1.14p | -0.01 | -0.87 % | 1,585,212 |
| INX | I-nexus Global. | 5.90p | 0.00 | 0.00 % | 7,150 |
| IDE | Ide Hldgs | 0.70p | 0.00 | 0.00 % | 2,203,262 |
| IDEA | Ideagen | 324.00p | 9.00 | 2.86 % | 4,972,711 |
| IDOX | Idox Group | 73.80p | 1.60 | 2.22 % | 477,186 |
| ING | Ingenta | 66.00p | 0.00 | 0.00 % | 0 |
| INS | Instem | 892.50p | 0.00 | 0.00 % | 2,336 |
| IGP | Intercede | 93.50p | -1.00 | -1.06 % | 36,979 |
| IOM | Iomart | 225.00p | -2.00 | -0.88 % | 231,075 |
| IQG | Iqgeo | 126.50p | 0.50 | 0.40 % | 0 |
| KBT | K3 Business Technology Group | 176.50p | -1.00 | -0.56 % | 1,940 |
| KNOS | Kainos Group | 1,961.00p | 41.00 | 2.14 % | 153,939 |
| KAPE | Kape Tech. | 432.00p | -6.00 | -1.37 % | 518,667 |
| KCT | Kin and Carta | 299.00p | 2.00 | 0.67 % | 33,433 |
| LTG | Learning Technologies Group | 226.40p | 1.40 | 0.62 % | 414,324 |
| LSAI | Location Scienc | 0.525p | -0.05 | -8.70 % | 5,313,454 |
| LOOP | Loopup Group | 39.50p | 0.00 | 0.00 % | 90,625 |
| MNO | Maestrano Grou. | 14.75p | 0.00 | 0.00 % | 5,054 |
| 61HE | Mail.rugrp A | $16.49 | 0.00 | 0.00 % | 0 |
| Mail.rugrp S | $21.58 | 0.12 | 0.56 % | 519,890 | |
| MCRO | Micro Focus | 378.20p | -1.50 | -0.40 % | 903,700 |
| MIRA | Mirada | 71.00p | 0.00 | 0.00 % | 0 |
| MONY | Moneysupermarket.Com | 244.20p | -1.20 | -0.49 % | 569,924 |
| NAPS | Napster Group | 1.55p | -0.075 | -4.62 % | 2,164,330 |
| NCC | Ncc | 291.50p | 1.50 | 0.52 % | 1,145,430 |
| NET | Netcall | 84.00p | -2.00 | -2.33 % | 122,927 |
| OBC | On-line Block | 40.00p | 0.50 | 1.27 % | 16,876 |
| ORNT | Orient Telecom. | 26.00p | 0.00 | 0.00 % | 0 |
| OSI | Osirium Tech | 25.00p | 0.00 | 0.00 % | 20,000 |
| OMG | Oxford Metrics | 109.50p | -0.50 | -0.45 % | 79,347 |
| PCIP | Pci-pal | 77.50p | -11.00 | -12.43 % | 767,768 |
| PEB | Pebble Beach | 12.75p | 0.00 | 0.00 % | 12,850 |
| PTRO | Pelatro Plc | 38.00p | 0.50 | 1.33 % | 41,934 |
| PEN | Pennant International | 28.00p | 0.00 | 0.00 % | 48,129 |
| PHD | Proactis Holdings Plc | 0.00p | 0.00 | 0.00 % | 0 |
| QTX | Quartix Tech | 485.00p | 0.00 | 0.00 % | 4,335 |
| RCN | Redcentric | 135.00p | -1.00 | -0.74 % | 68,789 |
| RDT | Rosslyn Data | 5.10p | 0.20 | 4.08 % | 253,492 |
| SGE | Sage Group | 740.00p | 8.40 | 1.15 % | 2,099,768 |
| SCGL | Sealand Cap | 0.95p | 0.00 | 0.00 % | 1,334,939 |
| SEEN | Seeen | 39.00p | 0.00 | 0.00 % | 200 |
| SWG | Shearwater | 146.00p | 0.00 | 0.00 % | 5,184 |
| SIM | Simigon | 4.75p | 0.00 | 0.00 % | 7,500 |
| SMRT | Smartspace | 140.00p | 0.00 | 0.00 % | 1,788 |
| SCT | Softcat | 2,240.00p | 40.00 | 1.82 % | 330,550 |
| SPE | Sopheon | 950.00p | -15.00 | -1.55 % | 2,605 |
| STAR | Starcom | 0.875p | -0.05 | -5.41 % | 2,918,972 |
| SYME | [email protected] Cap | 0.255p | -0.013 | -4.67 % | 390,516,099 |
| SYS | Sysgroup | 36.50p | 0.50 | 1.39 % | 14,207 |
| TEK | TekCapital | 31.75p | 2.25 | 7.63 % | 964,802 |
| TPX | The Panoply Ho. | 270.00p | 0.00 | 0.00 % | 15,593 |
| TRCS | Tracsis | 1,080.00p | 0.00 | 0.00 % | 6,016 |
| TRD | Triad | 110.00p | -2.50 | -2.22 % | 1,346 |
| TRB | Tribal Grp. | 104.00p | -1.00 | -0.95 % | 37,103 |
| VNET | Vianet Grp | 115.00p | 0.00 | 0.00 % | 53,394 |
| VRE | Vr Education H. | 16.75p | 0.00 | 0.00 % | 1,261 |
| WAND | Wandisco | 311.00p | 12.00 | 4.01 % | 82,009 |
| WTG | Watchstone Group Plc | 0.00p | 0.00 | 0.00 % | 0 |
| ZOO | Zoo Digital | 124.50p | -1.50 | -1.19 % | 292,193 |