| Sector Value | 2,025.95 at 11:22:54 |
|---|---|
| Change | 10.22 (0.504%) |
| High | 2,034.94 |
| Low | 2,010.51 |
| Prev Close | 2,025.95 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| SPA | 1Spatial Holdings | 28.00p | 0.00 | 0.00 % | 4,766 |
| ACC | Access Intelligence | 103.00p | 0.00 | 0.00 % | 0 |
| ACSO | Accesso Tech | 400.00p | 0.00 | 0.00 % | 7,496 |
| ACT | Actual Experience | 134.50p | 0.00 | 0.00 % | 13,352 |
| ALFA | Alfa Fin | 132.00p | 0.00 | 0.00 % | 33,333 |
| APTD | Aptitude | 590.00p | 0.00 | 0.00 % | 593,863 |
| ARC | Arcontech Group | 190.00p | 0.00 | 0.00 % | 4,702 |
| ARB | Argo Blockchai. | 78.00p | 0.00 | 0.00 % | 15,275,874 |
| ATQT | Attraqt Group | 43.50p | 0.00 | 0.00 % | 96,921 |
| AVST | Avast | 512.50p | 0.00 | 0.00 % | 4,333,664 |
| AVV | Aveva Group | 3,899.00p | 0.00 | 0.00 % | 325,790 |
| BSD | B.s.d Crown Di | 31.00p | 0.00 | 0.00 % | 20,007 |
| BGO | Bango | 195.50p | 0.00 | 0.00 % | 426,910 |
| BKS | Beeks Fin.cloud | 89.00p | 0.00 | 0.00 % | 75,292 |
| BBB | Bigblu Broadb. | 116.00p | 0.00 | 0.00 % | 49,095 |
| DISH | Bigdish | 1.065p | 0.00 | 0.00 % | 2,393,123 |
| BIRD | Blackbird | 19.50p | 0.00 | 0.00 % | 350,100 |
| BLTG | Blan Tech Grp | 236.00p | 0.00 | 0.00 % | 49,775 |
| PRSM | Blue Prism | 1,547.00p | 0.00 | 0.00 % | 279,097 |
| BBSN | Brave Bison Grp | 1.305p | 0.00 | 0.00 % | 2,759,389 |
| BRYA | Brya.l | 0.00p | 0.00 | 0.00 % | 0 |
| BYIT | Bytes Tech | 356.80p | 0.00 | 0.00 % | 173,421 |
| CNIC | Centralnic | 100.00p | 0.00 | 0.00 % | 382,565 |
| CER | Cerillion | 418.00p | 0.00 | 0.00 % | 30,092 |
| CKT | Checkit | 48.50p | 0.00 | 0.00 % | 41,748 |
| CALL | Cloudcall Grp | 93.00p | 0.00 | 0.00 % | 863,462 |
| CLCO | Cloudcoco | 1.225p | 0.00 | 0.00 % | 239,366 |
| CCC | Computacenter | 2,414.00p | 0.00 | 0.00 % | 84,385 |
| 0CUK | Conferize Ord | 8.25 | 0.00 | 0.00 % | 0 |
| CNS | Corero Network | 12.75p | 0.00 | 0.00 % | 307,460 |
| CRW | Craneware | 2,300.00p | 0.00 | 0.00 % | 9,499 |
| TIDE | Crimson Tide | 3.70p | 0.00 | 0.00 % | 1,086,003 |
| CCS | Crossword Cybersecurity | 280.00p | 0.00 | 0.00 % | 2,900 |
| D4T4 | D4t4 Solutions | 285.00p | 0.00 | 0.00 % | 29,328 |
| DMTR | Deepmatter | 2.50p | 0.00 | 0.00 % | 2,151,693 |
| DEV | Dev Clever Hol. | 18.00p | 0.00 | 0.00 % | 8,294,153 |
| DSG | Dillistone | 24.00p | 0.00 | 0.00 % | 0 |
| DOTD | Dotdigital | 184.50p | 0.00 | 0.00 % | 304,713 |
| EYE | Eagle Eye | 426.00p | 0.00 | 0.00 % | 82,567 |
| ECK | Eckoh Technologies | 64.00p | 0.00 | 0.00 % | 54,053 |
| ECSC | Ecsc Group | 77.50p | 0.00 | 0.00 % | 1,204 |
| ELCO | Elecosoft | 99.00p | 0.00 | 0.00 % | 102,359 |
| EMIS | Emis | 1,188.00p | 0.00 | 0.00 % | 56,981 |
| ESYS | Essensys | 145.00p | 0.00 | 0.00 % | 0 |
| FDP | First Derivatives | 3,100.00p | 0.00 | 0.00 % | 16,952 |
| FCH | Funding Circle | 97.00p | 0.00 | 0.00 % | 120,406 |
| GBG | Gb Group | 863.00p | 0.00 | 0.00 % | 169,899 |
| GETB | Getbusy | 96.50p | 0.00 | 0.00 % | 14,234 |
| GOCO | Goco Group | 127.60p | 0.00 | 0.00 % | 976,707 |
| GRC | Grc Intl | 22.50p | 0.00 | 0.00 % | 0 |
| GHT | Gresham | 152.00p | 0.00 | 0.00 % | 1,980 |
| GST | Gstechnologies | 1.125p | 0.00 | 0.00 % | 306,343,709 |
| INX | I-nexus Global. | 5.25p | 0.00 | 0.00 % | 37,793 |
| IDE | Ide Hldgs | 1.70p | 0.00 | 0.00 % | 1,387,398 |
| IDEA | Ideagen | 282.00p | 0.00 | 0.00 % | 694,539 |
| IDOX | Idox Group | 54.00p | 0.00 | 0.00 % | 110,716 |
| IMO | Imimobile | 592.00p | 0.00 | 0.00 % | 161,107 |
| ING | Ingenta | 84.00p | 0.00 | 0.00 % | 0 |
| INS | Instem | 505.00p | 0.00 | 0.00 % | 1,992 |
| IGP | Intercede | 81.00p | 0.00 | 0.00 % | 26,409 |
| IOM | Iomart | 333.00p | 0.00 | 0.00 % | 77,325 |
| IQG | Iqgeo | 102.00p | 0.00 | 0.00 % | 11,586 |
| KBT | K3 Business Technology Group | 117.00p | 0.00 | 0.00 % | 9,664 |
| KNOS | Kainos Group | 1,260.00p | 0.00 | 0.00 % | 227,635 |
| KAPE | Kape Tech. | 196.00p | 0.00 | 0.00 % | 639,818 |
| KCT | Kin and Carta | 145.00p | 0.00 | 0.00 % | 373,902 |
| LTG | Learning Technologies Group | 176.80p | 0.00 | 0.00 % | 1,418,819 |
| LSAI | Location Scienc | 0.60p | 0.00 | 0.00 % | 9,424,318 |
| LOOP | Loopup Group | 80.00p | 0.00 | 0.00 % | 497,521 |
| MNO | Maestrano Grou. | 17.50p | 0.00 | 0.00 % | 145,733 |
| 61HE | Mail.ru Group Limited | 0.00p | 0.00 | 0.00 % | 0 |
| Mail.rugrp S | $26.30 | 0.00 | 0.00 % | 140,542 | |
| MVR | Melodyvr Group | 3.20p | 0.00 | 0.00 % | 5,565,816 |
| MCRO | Micro Focus | 403.90p | 0.00 | 0.00 % | 1,025,067 |
| MIRA | Mirada | 72.00p | 0.00 | 0.00 % | 0 |
| MONY | Moneysupermarket.Com | 273.60p | 0.00 | 0.00 % | 698,753 |
| NCC | Ncc | 258.00p | 0.00 | 0.00 % | 249,948 |
| NET | Netcall | 58.50p | 0.00 | 0.00 % | 20,516 |
| OBC | On-line Block | 45.00p | 0.00 | 0.00 % | 299,539 |
| ORNT | Orient Telecom. | 26.00p | 0.00 | 0.00 % | 0 |
| OSI | Osirium Tech | 26.50p | 0.00 | 0.00 % | 18,151 |
| OMG | Oxford Metrics | 92.00p | 0.00 | 0.00 % | 54,915 |
| PCIP | Pci-pal | 59.00p | 0.00 | 0.00 % | 16,867 |
| PEB | Pebble Beach | 11.00p | 0.00 | 0.00 % | 99,599 |
| PTRO | Pelatro Plc | 35.50p | 0.00 | 0.00 % | 61,084 |
| PEN | Pennant International | 50.00p | 0.00 | 0.00 % | 164,016 |
| PHD | Proactis | 47.50p | 0.00 | 0.00 % | 289,595 |
| QTX | Quartix Hlds | 420.00p | 0.00 | 0.00 % | 6,181 |
| RCN | Redcentric | 116.00p | 0.00 | 0.00 % | 34,366 |
| RDT | Rosslyn Data | 7.15p | 0.00 | 0.00 % | 480,396 |
| SGE | Sage Group | 610.40p | 0.00 | 0.00 % | 3,968,043 |
| SCGL | Sealand Cap | 1.40p | 0.00 | 0.00 % | 107,252 |
| SWG | Shearwater | 144.50p | 0.00 | 0.00 % | 73,804 |
| SIM | Simigon | 6.50p | 0.00 | 0.00 % | 0 |
| SMRT | Smartspace | 130.00p | 0.00 | 0.00 % | 35,444 |
| SCT | Softcat | 1,515.00p | 0.00 | 0.00 % | 732,419 |
| SPE | Sopheon | 905.00p | 0.00 | 0.00 % | 6,289 |
| STAR | Starcom | 0.902p | 0.00 | 0.00 % | 4,362,673 |
| SYME | Syme.l | 0.00p | 0.00 | 0.00 % | 0 |
| SYS | Sysgroup | 44.00p | 0.00 | 0.00 % | 17,109 |
| TEK | TekCapital | 18.25p | 0.00 | 0.00 % | 403,977 |
| TPX | The Panoply Ho. | 177.50p | 0.00 | 0.00 % | 10,019 |
| TRCS | Tracsis | 650.00p | 0.00 | 0.00 % | 19,205 |
| TRD | Triad | 85.00p | 0.00 | 0.00 % | 490,233 |
| TRB | Tribal Grp. | 91.00p | 0.00 | 0.00 % | 1,083 |
| VNET | Vianet Grp | 64.00p | 0.00 | 0.00 % | 1,562 |
| VRE | Vr Education H. | 13.50p | 0.00 | 0.00 % | 170,670 |
| WAND | Wandisco | 480.00p | 0.00 | 0.00 % | 11,714 |
| WTG | Watchstone Grp | 50.00p | 0.00 | 0.00 % | 130,550 |
| ZOO | Zoo Digital | 96.50p | 0.00 | 0.00 % | 827,752 |