Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

IT Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,025.95
at 11:22:54
Change 10.22 (0.504%)
High 2,034.94
Low 2,010.51
Prev Close 2,025.95

6 Month IT Services Industry Sector Chart

IT Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SPA1Spatial Holdings28.00p0.00 0.00 %4,766
ACCAccess Intelligence103.00p0.00 0.00 %0
ACSOAccesso Tech400.00p0.00 0.00 %7,496
ACTActual Experience134.50p0.00 0.00 %13,352
ALFAAlfa Fin132.00p0.00 0.00 %33,333
APTDAptitude590.00p0.00 0.00 %593,863
ARCArcontech Group190.00p0.00 0.00 %4,702
ARBArgo Blockchai.78.00p0.00 0.00 %15,275,874
ATQTAttraqt Group43.50p0.00 0.00 %96,921
AVSTAvast512.50p0.00 0.00 %4,333,664
AVVAveva Group3,899.00p0.00 0.00 %325,790
BSDB.s.d Crown Di31.00p0.00 0.00 %20,007
BGOBango195.50p0.00 0.00 %426,910
BKSBeeks Fin.cloud89.00p0.00 0.00 %75,292
BBBBigblu Broadb.116.00p0.00 0.00 %49,095
DISHBigdish1.065p0.00 0.00 %2,393,123
BIRDBlackbird19.50p0.00 0.00 %350,100
BLTGBlan Tech Grp236.00p0.00 0.00 %49,775
PRSMBlue Prism1,547.00p0.00 0.00 %279,097
BBSNBrave Bison Grp1.305p0.00 0.00 %2,759,389
BRYABrya.l0.00p0.00 0.00 %0
BYITBytes Tech356.80p0.00 0.00 %173,421
CNICCentralnic100.00p0.00 0.00 %382,565
CERCerillion418.00p0.00 0.00 %30,092
CKTCheckit48.50p0.00 0.00 %41,748
CALLCloudcall Grp93.00p0.00 0.00 %863,462
CLCOCloudcoco1.225p0.00 0.00 %239,366
CCCComputacenter2,414.00p0.00 0.00 %84,385
0CUKConferize Ord8.250.00 0.00 %0
CNSCorero Network12.75p0.00 0.00 %307,460
CRWCraneware2,300.00p0.00 0.00 %9,499
TIDECrimson Tide3.70p0.00 0.00 %1,086,003
CCSCrossword Cybersecurity280.00p0.00 0.00 %2,900
D4T4D4t4 Solutions285.00p0.00 0.00 %29,328
DMTRDeepmatter2.50p0.00 0.00 %2,151,693
DEVDev Clever Hol.18.00p0.00 0.00 %8,294,153
DSGDillistone24.00p0.00 0.00 %0
DOTDDotdigital184.50p0.00 0.00 %304,713
EYEEagle Eye426.00p0.00 0.00 %82,567
ECKEckoh Technologies64.00p0.00 0.00 %54,053
ECSCEcsc Group77.50p0.00 0.00 %1,204
ELCOElecosoft99.00p0.00 0.00 %102,359
EMISEmis1,188.00p0.00 0.00 %56,981
ESYSEssensys145.00p0.00 0.00 %0
FDPFirst Derivatives3,100.00p0.00 0.00 %16,952
FCHFunding Circle97.00p0.00 0.00 %120,406
GBGGb Group863.00p0.00 0.00 %169,899
GETBGetbusy96.50p0.00 0.00 %14,234
GOCOGoco Group127.60p0.00 0.00 %976,707
GRCGrc Intl22.50p0.00 0.00 %0
GHTGresham152.00p0.00 0.00 %1,980
GSTGstechnologies1.125p0.00 0.00 %306,343,709
INXI-nexus Global.5.25p0.00 0.00 %37,793
IDEIde Hldgs1.70p0.00 0.00 %1,387,398
IDEAIdeagen282.00p0.00 0.00 %694,539
IDOXIdox Group54.00p0.00 0.00 %110,716
IMOImimobile592.00p0.00 0.00 %161,107
INGIngenta84.00p0.00 0.00 %0
INSInstem505.00p0.00 0.00 %1,992
IGPIntercede81.00p0.00 0.00 %26,409
IOMIomart333.00p0.00 0.00 %77,325
IQGIqgeo102.00p0.00 0.00 %11,586
KBTK3 Business Technology Group117.00p0.00 0.00 %9,664
KNOSKainos Group1,260.00p0.00 0.00 %227,635
KAPEKape Tech.196.00p0.00 0.00 %639,818
KCTKin and Carta145.00p0.00 0.00 %373,902
LTGLearning Technologies Group176.80p0.00 0.00 %1,418,819
LSAILocation Scienc0.60p0.00 0.00 %9,424,318
LOOPLoopup Group80.00p0.00 0.00 %497,521
MNOMaestrano Grou.17.50p0.00 0.00 %145,733
61HEMail.ru Group Limited0.00p0.00 0.00 %0
MAILMail.rugrp S$26.300.00 0.00 %140,542
MVRMelodyvr Group3.20p0.00 0.00 %5,565,816
MCROMicro Focus403.90p0.00 0.00 %1,025,067
MIRAMirada72.00p0.00 0.00 %0
MONYMoneysupermarket.Com273.60p0.00 0.00 %698,753
NCCNcc258.00p0.00 0.00 %249,948
NETNetcall58.50p0.00 0.00 %20,516
OBCOn-line Block45.00p0.00 0.00 %299,539
ORNTOrient Telecom.26.00p0.00 0.00 %0
OSIOsirium Tech26.50p0.00 0.00 %18,151
OMGOxford Metrics92.00p0.00 0.00 %54,915
PCIPPci-pal59.00p0.00 0.00 %16,867
PEBPebble Beach11.00p0.00 0.00 %99,599
PTROPelatro Plc35.50p0.00 0.00 %61,084
PENPennant International50.00p0.00 0.00 %164,016
PHDProactis47.50p0.00 0.00 %289,595
QTXQuartix Hlds420.00p0.00 0.00 %6,181
RCNRedcentric116.00p0.00 0.00 %34,366
RDTRosslyn Data7.15p0.00 0.00 %480,396
SGESage Group610.40p0.00 0.00 %3,968,043
SCGLSealand Cap1.40p0.00 0.00 %107,252
SWGShearwater144.50p0.00 0.00 %73,804
SIMSimigon6.50p0.00 0.00 %0
SMRTSmartspace130.00p0.00 0.00 %35,444
SCTSoftcat1,515.00p0.00 0.00 %732,419
SPESopheon905.00p0.00 0.00 %6,289
STARStarcom 0.902p0.00 0.00 %4,362,673
SYMESyme.l0.00p0.00 0.00 %0
SYSSysgroup44.00p0.00 0.00 %17,109
TEKTekCapital18.25p0.00 0.00 %403,977
TPXThe Panoply Ho.177.50p0.00 0.00 %10,019
TRCSTracsis650.00p0.00 0.00 %19,205
TRDTriad85.00p0.00 0.00 %490,233
TRBTribal Grp.91.00p0.00 0.00 %1,083
VNETVianet Grp64.00p0.00 0.00 %1,562
VREVr Education H.13.50p0.00 0.00 %170,670
WANDWandisco480.00p0.00 0.00 %11,714
WTGWatchstone Grp50.00p0.00 0.00 %130,550
ZOOZoo Digital96.50p0.00 0.00 %827,752
FTSE 100 Latest
Value6,654.01
Change15.16