| Sector Value | 1,976.78 at 11:22:54 |
|---|---|
| Change | -23.14 (-1.171%) |
| High | 2,011.04 |
| Low | 1,971.74 |
| Prev Close | 1,976.78 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| SPA | 1Spatial Holdings | 30.00p | 0.00 | 0.00 % | 5,747 |
| ACC | Access Intelligence | 81.00p | 1.50 | 1.89 % | 7,160 |
| ACSO | Accesso Tech | 287.50p | -2.50 | -0.86 % | 57,573 |
| ACT | Actual Experience | 100.00p | 0.00 | 0.00 % | 0 |
| ALFA | Alfa Fin | 127.00p | 0.00 | 0.00 % | 271,052 |
| APTD | Aptitude | 473.00p | 13.00 | 2.83 % | 46,023 |
| ARC | Arcontech Group | 198.00p | 0.00 | 0.00 % | 4,661 |
| ARB | Argo Blockchai. | 6.65p | 1.05 | 18.75 % | 15,299,006 |
| ATQT | Attraqt Group | 38.40p | -0.10 | -0.26 % | 20,000 |
| AVST | Avast | 494.00p | -19.00 | -3.70 % | 4,209,119 |
| AVV | Aveva Group | 4,500.00p | 15.00 | 0.33 % | 378,678 |
| BSD | B.s.d Crown Di | 32.00p | 2.00 | 6.45 % | 9,816 |
| BGO | Bango | 151.00p | -3.00 | -1.95 % | 235,405 |
| BKS | Beeks Fin.cloud | 96.50p | 0.00 | 0.00 % | 7,118 |
| BBB | Bigblu Broadb. | 99.00p | -2.50 | -2.46 % | 69,274 |
| DISH | Bigdish | 1.25p | 0.00 | 0.00 % | 975,085 |
| BIRD | Blackbird | 20.00p | 2.25 | 12.68 % | 1,662,447 |
| BLTG | Blan Tech Grp | 193.00p | -4.00 | -2.03 % | 36,785 |
| PRSM | Blue Prism | 1,432.00p | 22.00 | 1.56 % | 203,575 |
| BBSN | Brave Bison Grp | 0.975p | 0.00 | 0.00 % | 0 |
| BRYA | Brya.l | 0.00p | 0.00 | 0.00 % | 0 |
| CNIC | Centralnic | 79.00p | -0.25 | -0.32 % | 58 |
| CER | Cerillion | 311.00p | -2.00 | -0.64 % | 6,416 |
| CKT | Checkit | 46.50p | 0.00 | 0.00 % | 21,751 |
| CLSU | Clearstar Di | 39.50p | 0.00 | 0.00 % | 25,500 |
| CALL | Cloudcall Grp | 92.50p | -1.00 | -1.07 % | 83,216 |
| CLCO | Cloudcoco | 1.125p | -0.025 | -2.17 % | 450,614 |
| CCC | Computacenter | 2,482.00p | -4.00 | -0.16 % | 411,216 |
| 0CUK | Conferize Ord | 8.25 | 0.00 | 0.00 % | 0 |
| CNS | Corero Network | 9.50p | -0.35 | -3.55 % | 130,382 |
| CRW | Craneware | 1,560.00p | 10.00 | 0.65 % | 13,866 |
| TIDE | Crimson Tide | 3.80p | 0.00 | 0.00 % | 302,420 |
| CCS | Crossword Cybersecurity | 265.00p | 0.00 | 0.00 % | 5 |
| D4T4 | D4t4 Solutions | 198.00p | -21.00 | -9.59 % | 336,645 |
| DMTR | Deepmatter | 1.88p | -0.02 | -1.05 % | 2,542,278 |
| DEV | Dev Clever Hol. | 8.65p | -0.10 | -1.14 % | 3,127,724 |
| DSG | Dillistone | 16.00p | -0.50 | -3.03 % | 8,825 |
| DOTD | Dotdigital | 152.00p | -3.00 | -1.94 % | 199,738 |
| EYE | Eagle Eye | 323.00p | 0.00 | 0.00 % | 2,516 |
| ECK | Eckoh Technologies | 67.00p | 1.00 | 1.52 % | 166,612 |
| ECSC | Ecsc Group | 65.00p | 0.00 | 0.00 % | 6,926 |
| ELCO | Elecosoft | 81.00p | 0.00 | 0.00 % | 7,600 |
| EMIS | Emis | 1,030.00p | 16.00 | 1.58 % | 287,371 |
| ESYS | Essensys | 145.00p | 0.00 | 0.00 % | 1,526 |
| FDP | First Derivatives | 3,340.00p | -35.00 | -1.04 % | 10,690 |
| FCH | Funding Circle | 72.80p | -5.40 | -6.91 % | 17,060 |
| GBG | Gb Group | 871.00p | -4.00 | -0.46 % | 293,005 |
| GETB | Getbusy | 79.00p | 0.00 | 0.00 % | 3,089 |
| GRC | Grc Intl | 24.50p | 0.00 | 0.00 % | 0 |
| GHT | Gresham | 117.00p | 0.00 | 0.00 % | 9,010 |
| GST | Gstechnologies | 0.21p | 0.00 | 0.00 % | 244,789 |
| INX | I-nexus Global. | 6.50p | 0.50 | 8.33 % | 483,781 |
| IDE | Ide Hldgs | 1.125p | 0.075 | 7.14 % | 175,550 |
| IDEA | Ideagen | 212.00p | 5.50 | 2.66 % | 1,194,021 |
| IDOX | Idox Group | 50.80p | -0.60 | -1.19 % | 112,594 |
| IMO | Imimobile | 419.00p | -3.50 | -0.83 % | 21,854 |
| ING | Ingenta | 82.00p | 0.00 | 0.00 % | 0 |
| INS | Instem | 455.00p | 0.00 | 0.00 % | 20,260 |
| IGP | Intercede | 71.50p | 0.00 | 0.00 % | 20,571 |
| IOM | Iomart | 320.00p | -1.50 | -0.47 % | 110,198 |
| IQG | Iqgeo | 69.50p | 0.00 | 0.00 % | 9,085 |
| KBT | K3 Business Technology Group | 86.00p | -1.50 | -1.71 % | 5,304 |
| KNOS | Kainos Group | 1,278.00p | -2.00 | -0.16 % | 85,437 |
| KAPE | Kape Tech. | 161.50p | -1.50 | -0.92 % | 133,432 |
| LTG | Learning Technologies Group | 127.30p | 7.30 | 6.08 % | 2,459,089 |
| LSAI | Location Scienc | 0.48p | 0.00 | 0.00 % | 2,062,694 |
| LOOP | Loopup Group | 227.00p | -0.50 | -0.22 % | 103,279 |
| MNO | Maestrano Grou. | 11.00p | 0.00 | 0.00 % | 20,807 |
| 61HE | Mail.ru Group Limited | 0.00p | 0.00 | 0.00 % | 0 |
| Mail.rugrp S | $29.35 | 0.15 | 0.51 % | 150,455 | |
| MCRO | Micro Focus | 248.60p | -2.60 | -1.04 % | 750,619 |
| MIRA | Mirada | 70.00p | 0.00 | 0.00 % | 27,000 |
| MONY | Moneysupermarket.Com | 267.00p | -4.00 | -1.48 % | 936,483 |
| NCC | Ncc | 196.60p | 7.80 | 4.13 % | 550,173 |
| NET | Netcall | 51.00p | 0.00 | 0.00 % | 1,014,093 |
| OBC | On-line Block | 16.50p | -0.50 | -2.94 % | 0 |
| ORNT | Orient Telecom. | 38.50p | -1.00 | -2.53 % | 2,644 |
| OSI | Osirium Tech | 24.50p | -0.50 | -2.00 % | 88,707 |
| OMG | Oxford Metrics | 79.50p | -0.50 | -0.63 % | 47,191 |
| PCIP | Pci-pal | 42.00p | 0.00 | 0.00 % | 30,708 |
| PEB | Pebble Beach | 9.20p | -0.25 | -2.65 % | 102,501 |
| PTRO | Pelatro Plc | 45.25p | -0.75 | -1.63 % | 51,562 |
| PEN | Pennant International | 36.50p | 0.00 | 0.00 % | 11,211 |
| PHD | Proactis | 32.50p | 0.00 | 0.00 % | 102 |
| QTX | Quartix Hlds | 318.00p | 0.00 | 0.00 % | 6,402 |
| RCN | Redcentric | 126.00p | -5.00 | -3.82 % | 9,504 |
| RDT | Rosslyn Data | 5.80p | 0.00 | 0.00 % | 682,899 |
| SGE | Sage Group | 693.60p | -13.40 | -1.90 % | 1,635,821 |
| SDL | SDL | 698.00p | 6.00 | 0.87 % | 94,422 |
| SCGL | Sealand Cap | 1.85p | 0.20 | 12.12 % | 5,195,142 |
| SWG | Shearwater | 160.00p | 2.50 | 1.59 % | 282,262 |
| SIM | Simigon | 6.25p | 0.00 | 0.00 % | 0 |
| SMRT | Smartspace | 92.50p | -1.00 | -1.07 % | 15,483 |
| SCT | Softcat | 1,177.00p | 29.00 | 2.53 % | 994,041 |
| SPE | Sopheon | 800.00p | 0.00 | 0.00 % | 5,722 |
| STAR | Starcom | 0.85p | 0.00 | 0.00 % | 1,301,552 |
| SYME | [email protected] Cap | 0.518p | 0.01 | 1.97 % | 231,304,717 |
| SYS | Sysgroup | 33.00p | 0.00 | 0.00 % | 1,537 |
| TEK | TekCapital | 10.50p | -0.50 | -4.55 % | 535,111 |
| TPX | The Panoply Ho. | 122.50p | -7.50 | -5.77 % | 924 |
| TRCS | Tracsis | 570.00p | 2.00 | 0.35 % | 3,050 |
| TRD | Triad | 25.50p | 0.00 | 0.00 % | 500 |
| TRB | Tribal Grp. | 64.00p | 0.00 | 0.00 % | 20,000 |
| VNET | Vianet Grp | 64.50p | 0.00 | 0.00 % | 9,007 |
| VRE | Vr Education H. | 20.80p | -1.20 | -5.45 % | 419,914 |
| WAND | Wandisco | 470.00p | 20.00 | 4.44 % | 5,466 |
| WTG | Watchstone Grp | 60.00p | 0.00 | 0.00 % | 23,737 |
| ZOO | Zoo Digital | 55.50p | 0.00 | 0.00 % | 11,811 |