Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

IT Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,199.62
at 11:22:54
Change -14.09 (-0.641%)
High 2,213.90
Low 2,193.46
Prev Close 2,199.62

6 Month IT Services Industry Sector Chart

IT Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SPA1Spatial Holdings30.00p0.00 0.00 %10,050
ACCAccess Intelligence51.00p0.00 0.00 %6,413
ACSOAccesso Tech550.00p-6.00 -1.08 %123,691
ACTActual Experience47.50p-0.50 -1.04 %1,700
ALFAAlfa Fin88.10p-1.50 -1.67 %55,688
APTDAptitude521.00p1.00 0.19 %754
ARCArcontech Group222.00p-5.00 -2.20 %12,481
ATQTAttraqt Group39.90p0.00 0.00 %0
AVSTAvast443.00p-5.00 -1.12 %3,000,661
AVVAveva Group5,245.00p15.00 0.29 %132,053
BSDB.s.d Crown Di24.00p-1.00 -3.85 %12,000
BGOBango97.50p0.50 0.52 %278,396
BKSBeeks Fin.cloud118.50p-6.00 -4.82 %100,256
BSTBig Sofa Tech3.90p0.00 0.00 %253,076
BBBBigblu Broadb.88.50p0.00 0.00 %28,702
DISHBigdish4.20p0.40 10.53 %12,794,128
BIRDBlackbird17.00p-0.50 -2.86 %120,835
BLTGBlan Tech Grp202.00p13.50 7.16 %495,262
PRSMBlue Prism1,602.00p-2.00 -0.12 %391,087
BBSNBrave Bison Grp1.375p0.05 3.77 %1,864,983
BRYABrya.l0.00p0.00 0.00 %0
CTPCastleton73.00p0.00 0.00 %142,674
CNICCentralnic84.50p-1.00 -1.17 %58,920
CERCerillion220.00p0.00 0.00 %7,142
CLSUClearstar Di56.50p0.50 0.89 %5,082
CALLCloudcall Grp94.50p0.50 0.53 %27,000
CLCOCloudcoco0.925p0.00 0.00 %1,944,081
CCCComputacenter1,860.00p-4.00 -0.21 %90,376
0CUKConferize Ord8.250.00 0.00 %0
CNSCorero Network5.525p-0.225 -3.91 %207,616
CRWCraneware2,000.00p0.00 0.00 %35,353
TIDECrimson Tide2.50p0.25 11.11 %5,191,017
CCSCrossword Cybersecurity380.00p0.00 0.00 %0
D4T4D4t4 Solutions213.00p0.50 0.24 %31,797
DMTRDeepmatter2.10p0.00 0.00 %158,260
DEVDev Clever Hol.3.95p0.70 21.87 %29,480,419
DSGDillistone34.50p0.00 0.00 %0
DOTDDotdigital105.00p0.00 0.00 %48,406
EYEEagle Eye237.00p0.00 0.00 %100,574
ECKEckoh Technologies62.00p0.00 0.00 %94,519
ECSCEcsc Group112.50p0.00 0.00 %0
ELCOElecosoft78.00p0.00 0.00 %0
EMISEmis1,210.00p12.00 1.00 %76,586
ESYSEssensys235.00p5.00 2.17 %38,283
FDMFDM Group1,014.00p-2.00 -0.20 %51,502
FCHFunding Circle78.00p-0.80 -1.02 %81,430
GANGan187.50p-2.50 -1.32 %480,881
GBGGb Group687.00p-5.00 -0.72 %167,407
GETBGetbusy62.00p1.00 1.64 %10,000
GRCGrc Intl22.00p0.00 0.00 %3,895
GHTGresham150.00p0.00 0.00 %0
GSTGstechnologies0.165p0.00 0.00 %102,925
INXI-nexus Global.15.50p0.00 0.00 %0
IDEIde Hldgs4.05p0.45 12.50 %2,556,287
IDEAIdeagen203.00p2.00 1.00 %182,229
IDOXIdox Group40.30p-0.45 -1.13 %760,953
IMOImimobile421.00p0.00 0.00 %66,110
INDIndigoVision205.00p0.00 0.00 %0
INGIngenta71.50p0.00 0.00 %0
INSInstem510.00p30.00 6.25 %26,643
IGPIntercede53.00p0.00 0.00 %13,715
IOMIomart394.00p-1.00 -0.25 %49,998
IQGIqgeo66.00p1.00 1.54 %6,364
KBTK3 Business Technology Group138.00p0.00 0.00 %200
KNOSKainos Group848.00p-2.00 -0.24 %85,852
KAPEKape Tech.187.50p0.00 0.00 %189,100
LTGLearning Technologies Group154.20p-4.20 -2.65 %1,244,243
LSAILocation Scienc1.85p0.025 1.37 %687,473
LOOPLoopup Group83.00p-1.00 -1.19 %35,478
MNOMaestrano Grou.2.45p0.00 0.00 %0
61HEMail.ru Group Limited0.00p0.00 0.00 %0
MAILMail.rugrp S$23.30-0.16 -0.68 %51,257
MCROMicro Focus786.30p-34.20 -4.17 %1,086,435
NCCNcc228.00p1.00 0.44 %115,282
NETNetcall39.50p-0.50 -1.25 %29,450
OBCOn-line Block11.00p-1.00 -8.33 %26,340
ORNTOrient Telecom.10.25p0.00 0.00 %0
OSIOsirium Tech23.00p0.00 0.00 %2,328
OMGOxford Metrics121.00p0.50 0.41 %127,709
PTYParity9.125p-0.625 -6.41 %235,110
PCIPPci-pal45.40p0.90 2.02 %57,519
PEBPebble Beach9.75p0.75 8.33 %406,512
PTROPelatro Plc49.20p-4.55 -8.47 %146,199
PENPennant International71.50p-1.50 -2.05 %18,483
PHDProactis40.00p-2.00 -4.76 %201,007
QTXQuartix Hlds437.00p-4.00 -0.91 %36,157
RCNRedcentric112.00p0.50 0.44 %35,142
RM.Rm289.00p2.00 0.70 %12,171
RDTRosslyn Data5.50p0.00 0.00 %24,739
SGESage Group781.80p-1.00 -0.13 %2,516,957
SDLSDL600.00p10.00 1.69 %456,419
SCGLSealand Cap0.45p0.00 0.00 %0
SWGShearwater257.00p5.00 1.98 %11,795
SIMSimigon7.10p0.00 0.00 %2,777
SMRTSmartspace30.50p0.00 0.00 %61
SCTSoftcat1,207.00p-1.00 -0.08 %227,496
SPESopheon826.00p16.00 1.98 %9,884
SOPHSophos Group567.20p-0.40 -0.07 %2,711,775
STARStarcom 1.15p-0.025 -2.13 %1,098,589
SYSSysgroup32.50p0.00 0.00 %0
TEKTekCapital4.75p-0.25 -5.00 %136,653
TERNTern9.25p0.65 7.56 %2,831,578
TPXThe Panoply Ho.82.50p-2.50 -2.94 %2,597
TRCSTracsis790.00p0.00 0.00 %9,979
TRDTriad36.50p0.00 0.00 %0
TRBTribal Grp.71.75p0.50 0.70 %14,141
VREVr Education H.6.40p0.00 0.00 %31,000
WJAWameja Di6.35p0.05 0.79 %273,652
WANDWandisco510.00p50.00 10.87 %289,447
WTGWatchstone Grp153.00p2.50 1.63 %6,354
ZOOZoo Digital58.00p-4.00 -6.45 %348,245
FTSE 100 Latest
Value7,382.01
Change-51.24