Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

IT Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,118.76
at 11:22:54
Change -6.44 (-0.304%)
High 2,128.57
Low 2,109.38
Prev Close 2,118.76

6 Month IT Services Industry Sector Chart

IT Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SPA1Spatial Holdings32.00p0.00 0.00 %4,879
ACCAccess Intelligence53.50p0.00 0.00 %7,038
ACSOAccesso Tech585.00p65.00 12.50 %160,594
ACTActual Experience110.00p0.00 0.00 %0
AD4Adept41.65p-0.025 -1.49 %406,979
ALFAAlfa Fin88.80p-1.20 -1.33 %40,904
APPSAppscatter Group Plc0.00p0.00 0.00 %0
APTDAptitude600.00p11.00 1.87 %205,602
ARCArcontech Group186.50p0.00 0.00 %1,565
ATQTAttraqt Group34.00p0.00 0.00 %30,000
AVSTAvast436.00p-3.40 -0.77 %1,989,862
AVVAveva Group4,460.00p52.00 1.18 %392,767
BSDB.s.d Crown Di26.20p0.00 0.00 %0
BGOBango126.50p0.00 0.00 %22,825
BKSBeeks Fin.cloud84.50p0.00 0.00 %10,000
BSTBig Sofa Tech3.90p-0.15 -3.70 %262,500
BBBBigblu Broadb.111.00p0.00 0.00 %5,484
DISHBigdish1.90p-0.15 -7.32 %2,223,128
BIRDBlackbird12.25p0.00 0.00 %249,562
BLTGBlan Tech Grp129.00p0.00 0.00 %12,545
PRSMBlue Prism817.00p-20.00 -2.39 %140,933
BRYBrady10.50p0.00 0.00 %23,655
BRYABrady.assd.cash0.00p0.00 0.00 %0
BBSNBrave Bison Grp1.45p0.00 0.00 %1,350,639
CTPCastleton73.50p0.00 0.00 %8,232
CNICCentralnic47.50p0.00 0.00 %0
CERCerillion186.00p0.00 0.00 %5,614
CLSUClearstar Di62.00p0.00 0.00 %440
CBUYCloudbuy2.15p0.00 0.00 %0
CALLCloudcall Grp104.00p0.00 0.00 %25,631
CCCComputacenter1,408.00p-10.00 -0.71 %155,892
0CUKConferize Ord8.250.00 0.00 %0
CNSCorero Network3.20p0.00 0.00 %0
CRWCraneware2,550.00p-35.00 -1.35 %85,123
TIDECrimson Tide2.40p0.00 0.00 %6,000
CCSCrossword Cybersecurity490.00p18.00 3.81 %0
D4T4D4t4 Solutions227.00p-2.00 -0.87 %30,675
DFXDefenx0.625p0.00 0.00 %0
DEVDev Clever Hol.2.05p0.00 0.00 %10,164
DSGDillistone24.00p0.00 0.00 %0
DOTDDotdigital89.00p0.00 0.00 %156,543
EYEEagle Eye157.00p-2.50 -1.57 %16,792
ECKEckoh Technologies49.00p0.00 0.00 %30,938
ECSCEcsc Group70.00p0.00 0.00 %0
ELCOElecosoft77.50p0.00 0.00 %36,439
EMISEmis1,062.00p4.00 0.38 %27,569
ESYSEssensys193.00p0.00 0.00 %19,397
FDMFDM Group793.00p-2.00 -0.25 %36,151
FDPFirst Derivatives2,380.00p10.00 0.42 %27,397
FCHFunding Circle99.00p-0.30 -0.30 %655,442
GANGan150.50p4.50 3.08 %385,945
GBGGb Group657.00p2.00 0.31 %684,238
GETBGetbusy48.00p-3.00 -5.88 %13,704
GRCGrc Intl26.00p0.00 0.00 %0
GHTGresham107.50p0.00 0.00 %15,469
GSTGstechnologies0.115p0.00 0.00 %232,853
INXI-nexus Global.21.50p0.00 0.00 %0
IDEIde Hldgs3.60p0.00 0.00 %65,000
IDEAIdeagen152.50p1.50 0.99 %779,692
IDOXIdox Group35.00p0.35 1.00 %270,974
IMOImimobile297.00p4.00 1.37 %26,952
INDIndigoVision188.00p0.00 0.00 %6,325
INGIngenta81.00p0.00 0.00 %0
INSInstem369.00p0.00 0.00 %1,342
IGPIntercede35.50p0.00 0.00 %3,868
IOMIomart350.00p-6.00 -1.69 %161,495
IQGIqgeo44.00p0.00 0.00 %0
KBTK3 Business Technology Group174.00p0.00 0.00 %0
KNOSKainos Group556.00p4.00 0.72 %68,175
KAPEKape Tech.78.00p0.00 0.00 %407,028
LTGLearning Technologies Group113.00p-3.20 -2.75 %1,360,697
LSAILocation Scienc2.05p0.00 0.00 %537,875
LOOPLoopup Group63.00p0.80 1.29 %24,257
MNOMaestrano Grou.1.35p0.00 0.00 %736,423
61HEMail.ru Group Limited0.00p0.00 0.00 %0
MAILMail.rugrp S$20.70-0.14 -0.67 %51,325
MCROMicro Focus1,059.40p-49.40 -4.46 %676,436
MPMMporium Group Plc0.00p0.00 0.00 %0
NASANasstar11.55p0.00 0.00 %2,115
NCCNcc189.60p2.40 1.28 %586,563
NETNetcall24.20p0.30 1.26 %147,105
OBCOn-line Block21.50p0.00 0.00 %0
ORNTOrient Telecom.10.75p0.00 0.00 %0
OSIOsirium Tech35.00p-2.50 -6.67 %9,025
OMGOxford Metrics85.50p-0.50 -0.58 %151,794
PTYParity7.50p0.50 7.14 %336,020
PCIPPci-pal26.00p0.00 0.00 %10,000
PEBPebble Beach6.375p0.00 0.00 %1,651
PTROPelatro Plc46.60p0.00 0.00 %3,195
PENPennant International87.50p0.00 0.00 %11,109
PHDProactis53.00p0.00 0.00 %157,732
QTXQuartix Hlds316.00p0.00 0.00 %1,146
RCNRedcentric83.00p3.50 4.32 %3,650
RM.Rm299.00p3.00 1.01 %239,505
RDTRosslyn Data7.15p0.00 0.00 %0
SGESage Group739.80p5.80 0.79 %1,826,580
SSYScisys Group P.256.00p0.00 0.00 %142,660
SDLSDL546.00p12.00 2.25 %11,225
SCGLSealand Cap0.45p0.00 0.00 %0
SWGShearwater232.00p-3.00 -1.28 %17,491
SIMSimigon7.25p0.00 0.00 %5,000
SMRTSmartspace63.50p0.00 0.00 %200
SCTSoftcat1,135.00p25.00 2.25 %686,784
SPESopheon875.00p0.00 0.00 %1,429
SOPHSophos Group570.60p-0.80 -0.14 %6,596,055
STARStarcom 1.225p0.025 2.08 %1,299,596
SOGStatPro0.00p0.00 0.00 %0
SYSSysgroup37.00p0.00 0.00 %0
TECHTechfinancials2.75p0.00 0.00 %0
TEKTekCapital5.775p-0.175 -2.94 %114,931
TERNTern8.75p-0.10 -1.13 %1,121,428
TPXThe Panoply Ho.77.50p0.00 0.00 %0
TRCSTracsis610.00p0.00 0.00 %28,836
TRDTriad44.00p0.00 0.00 %5,519
TRBTribal Grp.60.50p0.00 0.00 %0
VREVr Education H.7.00p0.00 0.00 %41,323
WJAWameja Di6.60p0.00 0.00 %517,134
WANDWandisco378.00p0.50 0.13 %123,012
WTGWatchstone Grp152.00p0.00 0.00 %17,740
ZOOZoo Digital84.50p1.00 1.20 %136,848
FTSE 100 Latest
Value7,351.21
Change-14.23