Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

IT Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 1,694.70
at 11:22:54
Change 20.53 (1.211%)
High 1,724.98
Low 1,667.23
Prev Close 1,694.70

6 Month IT Services Industry Sector Chart

IT Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SPA1spatial21.00p0.00 0.00 %0
SYMEAbal Group Plc0.30p0.00 0.00 %648,222
ACCAcc.int.54.00p0.50 0.93 %0
ACSOAccesso Tech227.50p0.00 0.00 %12,625
ACTActual Experien24.00p0.00 0.00 %87,656
ALFAAlfa Fin88.00p1.70 1.97 %87,265
APTDAptitude398.00p3.00 0.77 %30,364
ARCArcontech Grp155.00p-2.00 -1.27 %23,621
ARBArgo Blockchai.3.80p0.00 0.00 %5,213,415
ATQTAttraqt Group25.50p0.00 0.00 %45,620
AVSTAvast389.40p-13.20 -3.28 %1,747,555
AVVAveva Grp3,589.00p-27.00 -0.75 %288,058
BSDB.s.d Crown Di23.10p0.20 0.87 %0
BGOBango115.00p5.00 4.55 %154,625
BKSBeeks Fin.cloud88.50p0.50 0.57 %10,934
BSTBig Sofa Tech2.55p0.00 0.00 %0
BBBBigblu Broadb.88.50p0.00 0.00 %40,081
DISHBigdish1.40p0.30 27.27 %22,178,813
BIRDBlackbird13.50p-0.25 -1.82 %133,376
BLTGBlan Tech Grp193.00p0.00 0.00 %50,857
PRSMBlue Prism1,130.00p9.00 0.80 %419,164
BBSNBrave Bison Grp0.875p0.05 6.06 %3,766,847
BRYABrya.l0.00p0.00 0.00 %0
CTPCastleton66.00p0.00 0.00 %988
CNICCentralnic91.00p4.50 5.20 %169,129
CERCerillion202.00p2.00 1.00 %9,630
CLSUClearstar Di39.00p-0.50 -1.27 %10,898
CALLCloudcall Grp76.00p1.00 1.33 %175,208
CLCOCloudcoco0.875p-0.05 -5.41 %201,328
CCCComputacenter1,459.00p-30.00 -2.01 %287,886
0CUKConferize Ord8.250.00 0.00 %0
CNSCorero Network4.20p0.00 0.00 %0
CRWCraneware1,835.00p-65.00 -3.42 %8,459
TIDECrimson Tide2.05p0.00 0.00 %53,533
CCSCrossword Cybe.350.00p0.00 0.00 %0
D4T4D4t4 Solutions169.00p0.00 0.00 %89,618
DMTRDeepmatter2.35p0.35 17.50 %6,754,918
DEVDev Clever Hol.3.65p0.40 12.31 %7,809,181
DSGDillistone21.50p2.00 10.26 %10,000
DOTDDotdigital95.00p5.00 5.56 %267,128
EYEEagle Eye150.00p1.00 0.67 %3,171
ECKEckoh49.00p1.00 2.08 %741,858
ECSCEcsc Group70.00p-6.00 -7.89 %7,667
ELCOElecosoft65.50p3.50 5.65 %53,712
EMISEmis1,020.00p2.00 0.20 %359,331
ESYSEssensys152.50p-5.00 -3.17 %65,405
FDMFdm Group Hldg809.00p41.00 5.34 %149,228
FCHFunding Circle55.00p0.00 0.00 %109,175
GANGan140.00p0.00 0.00 %980,297
GBGGb Group650.00p28.00 4.50 %591,073
GETBGetbusy55.00p0.00 0.00 %12,590
GRCGrc Intl13.50p2.00 17.39 %247,464
GHTGresham Tech121.00p4.00 3.42 %16,694
GSTGstechnologies0.15p-0.01 -6.25 %900,000
INXI-nexus Global.3.50p0.00 0.00 %0
IDEIde Hldgs1.875p0.00 0.00 %137,000
IDEAIdeagen178.50p0.00 0.00 %41,781
IDOXIdox33.00p-0.50 -1.49 %473,234
IMOImimobile307.50p-20.00 -6.11 %131,741
INDIndigovision376.00p0.00 0.00 %7,708
INGIngenta49.10p-0.65 -1.31 %4,450
INSInstem Plc440.00p-10.00 -2.22 %509
IGPIntercede Grp48.50p0.00 0.00 %28,879
IOMIomart300.00p21.00 7.53 %98,620
IQGIqgeo63.50p0.00 0.00 %16,948
KBTK3 Bus.tech.83.00p0.00 0.00 %1,348
KNOSKainos Group687.00p11.00 1.63 %121,055
KAPEKape Tech.169.00p-4.50 -2.59 %153,884
LTGLearning Tech.134.00p4.00 3.08 %1,566,946
LSAILocation Scienc0.53p0.016 3.11 %27,191,758
LOOPLoopup Group66.00p-0.50 -0.75 %119,891
MNOMaestrano Grou.1.75p0.00 0.00 %0
61HEMail.rugrp A$16.490.00 0.00 %0
MAILMail.rugrp S$16.44-0.06 -0.36 %107,355
MCROMicro Focus464.00p44.00 10.48 %2,960,439
MIRAMirada72.50p0.00 0.00 %2,107
NCCNcc Grp176.00p5.00 2.92 %264,504
NETNetcall32.50p0.00 0.00 %2,061,029
OBCOn-line Block8.50p0.50 6.25 %13,082
ORNTOrient Telecom.10.25p0.00 0.00 %0
OSIOsirium Tech33.50p-0.50 -1.47 %37,043
OMGOxford Metrics103.00p9.50 10.16 %238,123
PTYParity6.25p0.65 11.61 %228,196
PCIPPci-pal29.00p0.00 0.00 %59,485
PEBPebble Beach8.00p0.00 0.00 %224,121
PTROPelatro Plc45.50p-2.00 -4.21 %46,727
PENPennant Int.47.50p0.50 1.06 %54,861
PHDProactis20.50p-1.00 -4.65 %164,517
QTXQuartix Hlds290.00p18.00 6.62 %27,864
RCNRedcentric106.00p3.50 3.37 %39,954
RM.Rm190.50p32.50 20.57 %96,242
RDTRosslyn Data3.65p0.00 0.00 %16,000
SGESage Grp.614.80p8.00 1.32 %3,614,441
SDLSdl423.00p29.00 7.36 %150,964
SCGLSealand Cap0.40p0.00 0.00 %0
SWGShearwater245.00p-5.00 -2.00 %27,736
SIMSimigon6.25p0.00 0.00 %0
SMRTSmartspace16.00p0.00 0.00 %111,000
SCTSoftcat1,067.00p26.00 2.50 %279,581
SPESopheon600.00p-25.00 -4.00 %8,773
STARStarcom1.075p-0.025 -2.27 %917,151
SYSSysgroup28.50p0.00 0.00 %0
TEKTekcapital14.25p2.00 16.33 %6,740,161
TERNTern6.65p0.15 2.31 %5,195,624
TPXThe Panoply Ho.52.50p0.00 0.00 %0
TRCSTracsis620.00p10.00 1.64 %39,203
TRDTriad Grp.27.50p1.00 3.77 %21,703
TRBTribal Grp.54.00p0.00 0.00 %20,560
VREVr Education H.7.75p0.00 0.00 %53,107
WANDWandisco544.00p5.00 0.93 %59,245
WTGWatchstone Grp137.50p7.50 5.64 %255,479
ZOOZoo Digital59.00p-2.50 -4.07 %127,863
FTSE 100 Latest
Value5,837.09
Change159.36