IT Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 1,909.95
at 11:22:54
Change 0.49 (0.026%)
High 1,932.89
Low 1,904.74
Prev Close 1,909.46

6 Month IT Services Industry Sector Chart

IT Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SPA1Spatial Holdings22.50p0.00 0.00 %0
ACCAccess Intelligence58.00p0.00 0.00 %0
ACSOAccesso Tech277.50p0.00 0.00 %30,498
ACTActual Experience57.50p1.50 2.68 %0
ALFAAlfa Fin66.00p-1.20 -1.79 %57,082
APTDAptitude368.00p25.50 7.45 %233,144
ARCArcontech Group169.50p0.00 0.00 %0
ARBArgo Blockchai.3.80p0.025 0.66 %559,476
ATQTAttraqt Group27.50p0.00 0.00 %23,217
AVSTAvast546.00p1.00 0.18 %373,786
AVVAveva Group4,128.00p-31.00 -0.75 %24,575
BSDB.s.d Crown Di24.50p0.00 0.00 %4,660
BGOBango181.50p0.00 0.00 %15,097
BKSBeeks Fin.cloud89.00p0.00 0.00 %8,438
BBBBigblu Broadb.95.50p-0.50 -0.52 %15,522
DISHBigdish2.85p0.10 3.64 %1,363,628
BIRDBlackbird19.75p-0.25 -1.25 %232,444
BLTGBlan Tech Grp196.00p0.00 0.00 %17,151
PRSMBlue Prism1,149.00p25.00 2.22 %93,410
BBSNBrave Bison Grp1.225p-0.05 -3.92 %819,355
BRYABrya.l0.00p0.00 0.00 %0
CNICCentralnic87.00p-0.25 -0.29 %34,309
CERCerillion306.00p-2.00 -0.65 %20,623
CKTCheckit40.50p0.00 0.00 %2,635
CLSUClearstar Di37.00p-0.50 -1.33 %5,000
CALLCloudcall Grp79.50p-1.00 -1.24 %8,000
CLCOCloudcoco1.025p0.025 2.50 %1,003,054
CCCComputacenter1,680.00p16.00 0.96 %15,507
0CUKConferize Ord8.250.00 0.00 %0
CNSCorero Network8.075p0.20 2.54 %58,157
CRWCraneware1,700.00p40.00 2.41 %10,230
TIDECrimson Tide2.90p0.00 0.00 %355,002
CCSCrossword Cybersecurity305.00p0.00 0.00 %0
D4T4D4t4 Solutions230.00p5.00 2.22 %45,017
DMTRDeepmatter2.00p-0.20 -9.09 %65,677
DEVDev Clever Hol.6.60p0.00 0.00 %454,685
DSGDillistone16.00p0.00 0.00 %0
DOTDDotdigital104.00p0.00 0.00 %47,109
EYEEagle Eye174.50p0.00 0.00 %6,203
ECKEckoh Technologies62.50p0.00 0.00 %19,000
ECSCEcsc Group71.50p0.00 0.00 %0
ELCOElecosoft80.50p0.00 0.00 %23,000
EMISEmis1,062.00p-2.00 -0.19 %9,040
ESYSEssensys150.00p0.00 0.00 %0
FDMFDM Group921.00p8.00 0.88 %9,460
FDPFirst Derivatives2,500.00p-25.00 -0.99 %5,690
FCHFunding Circle66.10p0.10 0.15 %13,734
GBGGb Group685.00p-4.00 -0.58 %27,098
GETBGetbusy86.00p0.00 0.00 %5,000
GRCGrc Intl29.00p0.00 0.00 %7,500
GHTGresham128.50p0.00 0.00 %0
GSTGstechnologies0.255p0.00 0.00 %0
INXI-nexus Global.4.15p0.00 0.00 %0
IDEIde Hldgs2.80p0.00 0.00 %0
IDEAIdeagen181.50p-1.50 -0.82 %666,827
IDOXIdox Group49.70p0.00 0.00 %5,706
IMOImimobile295.00p0.00 0.00 %130,068
INGIngenta62.00p0.00 0.00 %0
INSInstem445.00p0.00 0.00 %20,000
IGPIntercede72.00p0.00 0.00 %6,272
IOMIomart342.00p1.00 0.29 %39,344
IQGIqgeo59.50p0.00 0.00 %0
KBTK3 Business Technology Group72.50p0.00 0.00 %365
KNOSKainos Group757.00p-5.00 -0.66 %51,093
KAPEKape Tech.226.50p12.50 5.84 %364,162
LTGLearning Technologies Group125.60p-0.80 -0.63 %177,490
LSAILocation Scienc0.65p0.125 23.81 %26,075,991
LOOPLoopup Group161.50p10.50 6.95 %578,818
MNOMaestrano Grou.3.35p-0.30 -8.22 %660,623
61HEMail.ru Group Limited0.00p0.00 0.00 %0
MAILMail.rugrp S$24.400.85 3.61 %89,673
MCROMicro Focus438.80p-4.40 -0.99 %266,927
MIRAMirada90.00p0.00 0.00 %0
NCCNcc174.00p-1.00 -0.57 %43,488
NETNetcall36.50p0.00 0.00 %0
OBCOn-line Block15.00p0.00 0.00 %0
ORNTOrient Telecom.10.25p0.00 0.00 %0
OSIOsirium Tech20.50p0.00 0.00 %0
OMGOxford Metrics80.00p-1.00 -1.23 %161,620
PTYParity8.25p0.00 0.00 %0
PCIPPci-pal40.00p0.00 0.00 %710
PEBPebble Beach11.75p0.00 0.00 %77,462
PTROPelatro Plc67.50p1.00 1.50 %43,138
PENPennant International38.50p0.00 0.00 %0
PHDProactis36.00p0.00 0.00 %37,355
QTXQuartix Hlds315.00p-3.00 -0.94 %2,662
RCNRedcentric126.00p0.00 0.00 %0
RM.Rm230.00p-10.00 -4.17 %21,287
RDTRosslyn Data5.15p-0.50 -8.85 %103,774
SGESage Group665.60p0.40 0.06 %498,890
SDLSDL491.00p-11.00 -2.19 %392,838
SCGLSealand Cap1.65p-0.25 -13.16 %4,176,321
SWGShearwater205.00p0.00 0.00 %6,032
SIMSimigon6.00p0.00 0.00 %8,108
SMRTSmartspace32.50p0.00 0.00 %14,261
SCTSoftcat1,132.00p11.00 0.98 %33,518
SPESopheon745.00p30.00 4.20 %8,050
STARStarcom 0.975p-0.025 -2.50 %2,012,860
SYME[email protected] Cap0.085p0.005 6.25 %6,485,008
SYSSysgroup35.00p-0.50 -1.41 %13,113
TEKTekCapital11.50p-0.50 -4.17 %300,027
TERNTern9.75p0.00 0.00 %29,763
TPXThe Panoply Ho.76.00p0.00 0.00 %6,535
TRCSTracsis620.00p0.00 0.00 %7,691
TRDTriad28.50p0.00 0.00 %0
TRBTribal Grp.55.50p0.00 0.00 %0
VNETVianet Grp95.50p0.00 0.00 %0
VREVr Education H.16.25p0.00 0.00 %36,081
WANDWandisco620.00p0.00 0.00 %5,601
WTGWatchstone Grp80.20p-0.40 -0.50 %3,291
ZOOZoo Digital72.00p0.00 0.00 %15,954
FTSE 100 Latest
Value6,190.13
Change-50.23