Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

IT Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 1,949.21
at 11:22:54
Change 0.00 (0.00%)
High 1,951.44
Low 1,919.14
Prev Close 1,949.21

6 Month IT Services Industry Sector Chart

IT Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SPA1Spatial Holdings41.00p0.00 0.00 %65,701
ACCAccess Intelligence154.00p-2.50 -1.60 %15,007
ACSOAccesso Tech942.00p-10.00 -1.05 %39,789
ACTActual Experience95.00p2.50 2.70 %391
ALFAAlfa Fin154.50p8.50 5.82 %220,723
DISHAmala Foods Plc0.825p0.00 0.00 %16,726
APTDAptitude700.00p10.00 1.45 %45,749
ARCArcontech Group151.00p1.00 0.67 %33,777
ARBArgo Blockchai.153.00p4.00 2.68 %2,470,707
ATQTAttraqt Group42.00p0.00 0.00 %0
AVSTAvast578.60p-1.40 -0.24 %6,643,272
AVVAveva Group3,949.00p39.00 1.00 %286,957
BSDB.s.d Crown Ltd0.00p0.00 0.00 %0
BGOBango220.50p0.00 0.00 %24,532
BKSBeeks Fin.cloud157.50p-1.50 -0.94 %12,874
BBBBigblu Broadb.125.50p-0.50 -0.40 %134,136
BIRDBlackbird37.75p-0.25 -0.66 %714,821
BLTGBlan Tech Grp277.50p10.00 3.74 %26,188
PRSMBlue Prism1,183.00p23.00 1.98 %460,562
BBSNBrave Bison Grp1.65p0.00 0.00 %290,000
BRYABrya.l0.00p0.00 0.00 %0
BYITBytes Tech522.50p7.00 1.36 %282,390
CNICCentralnic112.00p-3.00 -2.61 %92,870
CERCerillion780.00p-5.00 -0.64 %19,913
CKTCheckit55.50p0.50 0.91 %53,806
CALLCloudcall Grp64.00p3.50 5.79 %135,050
CLCOCloudcoco1.25p0.00 0.00 %209,210
CCCComputacenter2,840.00p14.00 0.50 %90,762
0CUKConferize Ord8.250.00 0.00 %0
CNSCorero Network10.90p0.60 5.83 %23,332,086
CRWCraneware2,390.00p10.00 0.42 %10,840
TIDECrimson Tide3.05p0.00 0.00 %65,091
CCSCrossword Cybersecurity33.50p0.00 0.00 %14,186
D4T4D4t4 Solutions355.00p-7.50 -2.07 %20,079
DMTRDeepmatter1.55p0.00 0.00 %785,718
DEVDev Clever Hol.33.25p1.00 3.10 %1,181,969
DSGDillistone24.00p0.00 0.00 %0
DOTDDotdigital266.50p3.00 1.14 %154,584
EYEEagle Eye545.00p-10.00 -1.80 %29,350
ECKEckoh Technologies55.00p0.00 0.00 %357,706
ECSCEcsc Group94.00p-1.00 -1.05 %1,000
ELCOElecosoft124.50p-9.00 -6.74 %50,934
EMISEmis1,436.00p66.00 4.82 %356,538
ESYSEssensys290.00p0.00 0.00 %5,640
FDPFirst Derivatives2,375.00p30.00 1.28 %8,880
FCHFunding Circle150.60p0.60 0.40 %55,792
GBGGb Group915.50p8.00 0.88 %133,272
GETBGetbusy77.00p-1.50 -1.91 %26,227
GRCGrc Intl40.00p0.00 0.00 %999
GHTGresham167.50p0.00 0.00 %0
GSTGstechnologies1.14p-0.01 -0.87 %1,585,212
INXI-nexus Global.5.90p0.00 0.00 %7,150
IDEIde Hldgs0.70p0.00 0.00 %2,203,262
IDEAIdeagen324.00p9.00 2.86 %4,972,711
IDOXIdox Group73.80p1.60 2.22 %477,186
INGIngenta66.00p0.00 0.00 %0
INSInstem892.50p0.00 0.00 %2,336
IGPIntercede93.50p-1.00 -1.06 %36,979
IOMIomart225.00p-2.00 -0.88 %231,075
IQGIqgeo126.50p0.50 0.40 %0
KBTK3 Business Technology Group176.50p-1.00 -0.56 %1,940
KNOSKainos Group1,961.00p41.00 2.14 %153,939
KAPEKape Tech.432.00p-6.00 -1.37 %518,667
KCTKin and Carta299.00p2.00 0.67 %33,433
LTGLearning Technologies Group226.40p1.40 0.62 %414,324
LSAILocation Scienc0.525p-0.05 -8.70 %5,313,454
LOOPLoopup Group39.50p0.00 0.00 %90,625
MNOMaestrano Grou.14.75p0.00 0.00 %5,054
61HEMail.rugrp A$16.490.00 0.00 %0
MAILMail.rugrp S$21.580.12 0.56 %519,890
MCROMicro Focus378.20p-1.50 -0.40 %903,700
MIRAMirada71.00p0.00 0.00 %0
MONYMoneysupermarket.Com244.20p-1.20 -0.49 %569,924
NAPSNapster Group1.55p-0.075 -4.62 %2,164,330
NCCNcc291.50p1.50 0.52 %1,145,430
NETNetcall84.00p-2.00 -2.33 %122,927
OBCOn-line Block40.00p0.50 1.27 %16,876
ORNTOrient Telecom.26.00p0.00 0.00 %0
OSIOsirium Tech25.00p0.00 0.00 %20,000
OMGOxford Metrics109.50p-0.50 -0.45 %79,347
PCIPPci-pal77.50p-11.00 -12.43 %767,768
PEBPebble Beach12.75p0.00 0.00 %12,850
PTROPelatro Plc38.00p0.50 1.33 %41,934
PENPennant International28.00p0.00 0.00 %48,129
PHDProactis Holdings Plc0.00p0.00 0.00 %0
QTXQuartix Tech485.00p0.00 0.00 %4,335
RCNRedcentric135.00p-1.00 -0.74 %68,789
RDTRosslyn Data5.10p0.20 4.08 %253,492
SGESage Group740.00p8.40 1.15 %2,099,768
SCGLSealand Cap0.95p0.00 0.00 %1,334,939
SEENSeeen39.00p0.00 0.00 %200
SWGShearwater146.00p0.00 0.00 %5,184
SIMSimigon4.75p0.00 0.00 %7,500
SMRTSmartspace140.00p0.00 0.00 %1,788
SCTSoftcat2,240.00p40.00 1.82 %330,550
SPESopheon950.00p-15.00 -1.55 %2,605
STARStarcom 0.875p-0.05 -5.41 %2,918,972
SYME[email protected] Cap0.255p-0.013 -4.67 %390,516,099
SYSSysgroup36.50p0.50 1.39 %14,207
TEKTekCapital31.75p2.25 7.63 %964,802
TPXThe Panoply Ho.270.00p0.00 0.00 %15,593
TRCSTracsis1,080.00p0.00 0.00 %6,016
TRDTriad110.00p-2.50 -2.22 %1,346
TRBTribal Grp.104.00p-1.00 -0.95 %37,103
VNETVianet Grp115.00p0.00 0.00 %53,394
VREVr Education H.16.75p0.00 0.00 %1,261
WANDWandisco311.00p12.00 4.01 %82,009
WTGWatchstone Group Plc0.00p0.00 0.00 %0
ZOOZoo Digital124.50p-1.50 -1.19 %292,193
FTSE 100 Latest
Value7,030.78
Change14.29