| Sector Value | 1,909.95 at 11:22:54 |
|---|---|
| Change | 0.49 (0.026%) |
| High | 1,932.89 |
| Low | 1,904.74 |
| Prev Close | 1,909.46 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| SPA | 1Spatial Holdings | 22.50p | 0.00 | 0.00 % | 0 |
| ACC | Access Intelligence | 58.00p | 0.00 | 0.00 % | 0 |
| ACSO | Accesso Tech | 277.50p | 0.00 | 0.00 % | 30,498 |
| ACT | Actual Experience | 57.50p | 1.50 | 2.68 % | 0 |
| ALFA | Alfa Fin | 66.00p | -1.20 | -1.79 % | 57,082 |
| APTD | Aptitude | 368.00p | 25.50 | 7.45 % | 233,144 |
| ARC | Arcontech Group | 169.50p | 0.00 | 0.00 % | 0 |
| ARB | Argo Blockchai. | 3.80p | 0.025 | 0.66 % | 559,476 |
| ATQT | Attraqt Group | 27.50p | 0.00 | 0.00 % | 23,217 |
| AVST | Avast | 546.00p | 1.00 | 0.18 % | 373,786 |
| AVV | Aveva Group | 4,128.00p | -31.00 | -0.75 % | 24,575 |
| BSD | B.s.d Crown Di | 24.50p | 0.00 | 0.00 % | 4,660 |
| BGO | Bango | 181.50p | 0.00 | 0.00 % | 15,097 |
| BKS | Beeks Fin.cloud | 89.00p | 0.00 | 0.00 % | 8,438 |
| BBB | Bigblu Broadb. | 95.50p | -0.50 | -0.52 % | 15,522 |
| DISH | Bigdish | 2.85p | 0.10 | 3.64 % | 1,363,628 |
| BIRD | Blackbird | 19.75p | -0.25 | -1.25 % | 232,444 |
| BLTG | Blan Tech Grp | 196.00p | 0.00 | 0.00 % | 17,151 |
| PRSM | Blue Prism | 1,149.00p | 25.00 | 2.22 % | 93,410 |
| BBSN | Brave Bison Grp | 1.225p | -0.05 | -3.92 % | 819,355 |
| BRYA | Brya.l | 0.00p | 0.00 | 0.00 % | 0 |
| CNIC | Centralnic | 87.00p | -0.25 | -0.29 % | 34,309 |
| CER | Cerillion | 306.00p | -2.00 | -0.65 % | 20,623 |
| CKT | Checkit | 40.50p | 0.00 | 0.00 % | 2,635 |
| CLSU | Clearstar Di | 37.00p | -0.50 | -1.33 % | 5,000 |
| CALL | Cloudcall Grp | 79.50p | -1.00 | -1.24 % | 8,000 |
| CLCO | Cloudcoco | 1.025p | 0.025 | 2.50 % | 1,003,054 |
| CCC | Computacenter | 1,680.00p | 16.00 | 0.96 % | 15,507 |
| 0CUK | Conferize Ord | 8.25 | 0.00 | 0.00 % | 0 |
| CNS | Corero Network | 8.075p | 0.20 | 2.54 % | 58,157 |
| CRW | Craneware | 1,700.00p | 40.00 | 2.41 % | 10,230 |
| TIDE | Crimson Tide | 2.90p | 0.00 | 0.00 % | 355,002 |
| CCS | Crossword Cybersecurity | 305.00p | 0.00 | 0.00 % | 0 |
| D4T4 | D4t4 Solutions | 230.00p | 5.00 | 2.22 % | 45,017 |
| DMTR | Deepmatter | 2.00p | -0.20 | -9.09 % | 65,677 |
| DEV | Dev Clever Hol. | 6.60p | 0.00 | 0.00 % | 454,685 |
| DSG | Dillistone | 16.00p | 0.00 | 0.00 % | 0 |
| DOTD | Dotdigital | 104.00p | 0.00 | 0.00 % | 47,109 |
| EYE | Eagle Eye | 174.50p | 0.00 | 0.00 % | 6,203 |
| ECK | Eckoh Technologies | 62.50p | 0.00 | 0.00 % | 19,000 |
| ECSC | Ecsc Group | 71.50p | 0.00 | 0.00 % | 0 |
| ELCO | Elecosoft | 80.50p | 0.00 | 0.00 % | 23,000 |
| EMIS | Emis | 1,062.00p | -2.00 | -0.19 % | 9,040 |
| ESYS | Essensys | 150.00p | 0.00 | 0.00 % | 0 |
| FDM | FDM Group | 921.00p | 8.00 | 0.88 % | 9,460 |
| FDP | First Derivatives | 2,500.00p | -25.00 | -0.99 % | 5,690 |
| FCH | Funding Circle | 66.10p | 0.10 | 0.15 % | 13,734 |
| GBG | Gb Group | 685.00p | -4.00 | -0.58 % | 27,098 |
| GETB | Getbusy | 86.00p | 0.00 | 0.00 % | 5,000 |
| GRC | Grc Intl | 29.00p | 0.00 | 0.00 % | 7,500 |
| GHT | Gresham | 128.50p | 0.00 | 0.00 % | 0 |
| GST | Gstechnologies | 0.255p | 0.00 | 0.00 % | 0 |
| INX | I-nexus Global. | 4.15p | 0.00 | 0.00 % | 0 |
| IDE | Ide Hldgs | 2.80p | 0.00 | 0.00 % | 0 |
| IDEA | Ideagen | 181.50p | -1.50 | -0.82 % | 666,827 |
| IDOX | Idox Group | 49.70p | 0.00 | 0.00 % | 5,706 |
| IMO | Imimobile | 295.00p | 0.00 | 0.00 % | 130,068 |
| ING | Ingenta | 62.00p | 0.00 | 0.00 % | 0 |
| INS | Instem | 445.00p | 0.00 | 0.00 % | 20,000 |
| IGP | Intercede | 72.00p | 0.00 | 0.00 % | 6,272 |
| IOM | Iomart | 342.00p | 1.00 | 0.29 % | 39,344 |
| IQG | Iqgeo | 59.50p | 0.00 | 0.00 % | 0 |
| KBT | K3 Business Technology Group | 72.50p | 0.00 | 0.00 % | 365 |
| KNOS | Kainos Group | 757.00p | -5.00 | -0.66 % | 51,093 |
| KAPE | Kape Tech. | 226.50p | 12.50 | 5.84 % | 364,162 |
| LTG | Learning Technologies Group | 125.60p | -0.80 | -0.63 % | 177,490 |
| LSAI | Location Scienc | 0.65p | 0.125 | 23.81 % | 26,075,991 |
| LOOP | Loopup Group | 161.50p | 10.50 | 6.95 % | 578,818 |
| MNO | Maestrano Grou. | 3.35p | -0.30 | -8.22 % | 660,623 |
| 61HE | Mail.ru Group Limited | 0.00p | 0.00 | 0.00 % | 0 |
| Mail.rugrp S | $24.40 | 0.85 | 3.61 % | 89,673 | |
| MCRO | Micro Focus | 438.80p | -4.40 | -0.99 % | 266,927 |
| MIRA | Mirada | 90.00p | 0.00 | 0.00 % | 0 |
| NCC | Ncc | 174.00p | -1.00 | -0.57 % | 43,488 |
| NET | Netcall | 36.50p | 0.00 | 0.00 % | 0 |
| OBC | On-line Block | 15.00p | 0.00 | 0.00 % | 0 |
| ORNT | Orient Telecom. | 10.25p | 0.00 | 0.00 % | 0 |
| OSI | Osirium Tech | 20.50p | 0.00 | 0.00 % | 0 |
| OMG | Oxford Metrics | 80.00p | -1.00 | -1.23 % | 161,620 |
| PTY | Parity | 8.25p | 0.00 | 0.00 % | 0 |
| PCIP | Pci-pal | 40.00p | 0.00 | 0.00 % | 710 |
| PEB | Pebble Beach | 11.75p | 0.00 | 0.00 % | 77,462 |
| PTRO | Pelatro Plc | 67.50p | 1.00 | 1.50 % | 43,138 |
| PEN | Pennant International | 38.50p | 0.00 | 0.00 % | 0 |
| PHD | Proactis | 36.00p | 0.00 | 0.00 % | 37,355 |
| QTX | Quartix Hlds | 315.00p | -3.00 | -0.94 % | 2,662 |
| RCN | Redcentric | 126.00p | 0.00 | 0.00 % | 0 |
| RM. | Rm | 230.00p | -10.00 | -4.17 % | 21,287 |
| RDT | Rosslyn Data | 5.15p | -0.50 | -8.85 % | 103,774 |
| SGE | Sage Group | 665.60p | 0.40 | 0.06 % | 498,890 |
| SDL | SDL | 491.00p | -11.00 | -2.19 % | 392,838 |
| SCGL | Sealand Cap | 1.65p | -0.25 | -13.16 % | 4,176,321 |
| SWG | Shearwater | 205.00p | 0.00 | 0.00 % | 6,032 |
| SIM | Simigon | 6.00p | 0.00 | 0.00 % | 8,108 |
| SMRT | Smartspace | 32.50p | 0.00 | 0.00 % | 14,261 |
| SCT | Softcat | 1,132.00p | 11.00 | 0.98 % | 33,518 |
| SPE | Sopheon | 745.00p | 30.00 | 4.20 % | 8,050 |
| STAR | Starcom | 0.975p | -0.025 | -2.50 % | 2,012,860 |
| SYME | [email protected] Cap | 0.085p | 0.005 | 6.25 % | 6,485,008 |
| SYS | Sysgroup | 35.00p | -0.50 | -1.41 % | 13,113 |
| TEK | TekCapital | 11.50p | -0.50 | -4.17 % | 300,027 |
| TERN | Tern | 9.75p | 0.00 | 0.00 % | 29,763 |
| TPX | The Panoply Ho. | 76.00p | 0.00 | 0.00 % | 6,535 |
| TRCS | Tracsis | 620.00p | 0.00 | 0.00 % | 7,691 |
| TRD | Triad | 28.50p | 0.00 | 0.00 % | 0 |
| TRB | Tribal Grp. | 55.50p | 0.00 | 0.00 % | 0 |
| VNET | Vianet Grp | 95.50p | 0.00 | 0.00 % | 0 |
| VRE | Vr Education H. | 16.25p | 0.00 | 0.00 % | 36,081 |
| WAND | Wandisco | 620.00p | 0.00 | 0.00 % | 5,601 |
| WTG | Watchstone Grp | 80.20p | -0.40 | -0.50 % | 3,291 |
| ZOO | Zoo Digital | 72.00p | 0.00 | 0.00 % | 15,954 |