| Sector Value | 2,118.76 at 11:22:54 |
|---|---|
| Change | -6.44 (-0.304%) |
| High | 2,128.57 |
| Low | 2,109.38 |
| Prev Close | 2,118.76 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| SPA | 1Spatial Holdings | 32.00p | 0.00 | 0.00 % | 4,879 |
| ACC | Access Intelligence | 53.50p | 0.00 | 0.00 % | 7,038 |
| ACSO | Accesso Tech | 585.00p | 65.00 | 12.50 % | 160,594 |
| ACT | Actual Experience | 110.00p | 0.00 | 0.00 % | 0 |
| AD4 | Adept4 | 1.65p | -0.025 | -1.49 % | 406,979 |
| ALFA | Alfa Fin | 88.80p | -1.20 | -1.33 % | 40,904 |
| APPS | Appscatter Group Plc | 0.00p | 0.00 | 0.00 % | 0 |
| APTD | Aptitude | 600.00p | 11.00 | 1.87 % | 205,602 |
| ARC | Arcontech Group | 186.50p | 0.00 | 0.00 % | 1,565 |
| ATQT | Attraqt Group | 34.00p | 0.00 | 0.00 % | 30,000 |
| AVST | Avast | 436.00p | -3.40 | -0.77 % | 1,989,862 |
| AVV | Aveva Group | 4,460.00p | 52.00 | 1.18 % | 392,767 |
| BSD | B.s.d Crown Di | 26.20p | 0.00 | 0.00 % | 0 |
| BGO | Bango | 126.50p | 0.00 | 0.00 % | 22,825 |
| BKS | Beeks Fin.cloud | 84.50p | 0.00 | 0.00 % | 10,000 |
| BST | Big Sofa Tech | 3.90p | -0.15 | -3.70 % | 262,500 |
| BBB | Bigblu Broadb. | 111.00p | 0.00 | 0.00 % | 5,484 |
| DISH | Bigdish | 1.90p | -0.15 | -7.32 % | 2,223,128 |
| BIRD | Blackbird | 12.25p | 0.00 | 0.00 % | 249,562 |
| BLTG | Blan Tech Grp | 129.00p | 0.00 | 0.00 % | 12,545 |
| PRSM | Blue Prism | 817.00p | -20.00 | -2.39 % | 140,933 |
| BRY | Brady | 10.50p | 0.00 | 0.00 % | 23,655 |
| BRYA | Brady.assd.cash | 0.00p | 0.00 | 0.00 % | 0 |
| BBSN | Brave Bison Grp | 1.45p | 0.00 | 0.00 % | 1,350,639 |
| CTP | Castleton | 73.50p | 0.00 | 0.00 % | 8,232 |
| CNIC | Centralnic | 47.50p | 0.00 | 0.00 % | 0 |
| CER | Cerillion | 186.00p | 0.00 | 0.00 % | 5,614 |
| CLSU | Clearstar Di | 62.00p | 0.00 | 0.00 % | 440 |
| CBUY | Cloudbuy | 2.15p | 0.00 | 0.00 % | 0 |
| CALL | Cloudcall Grp | 104.00p | 0.00 | 0.00 % | 25,631 |
| CCC | Computacenter | 1,408.00p | -10.00 | -0.71 % | 155,892 |
| 0CUK | Conferize Ord | 8.25 | 0.00 | 0.00 % | 0 |
| CNS | Corero Network | 3.20p | 0.00 | 0.00 % | 0 |
| CRW | Craneware | 2,550.00p | -35.00 | -1.35 % | 85,123 |
| TIDE | Crimson Tide | 2.40p | 0.00 | 0.00 % | 6,000 |
| CCS | Crossword Cybersecurity | 490.00p | 18.00 | 3.81 % | 0 |
| D4T4 | D4t4 Solutions | 227.00p | -2.00 | -0.87 % | 30,675 |
| DFX | Defenx | 0.625p | 0.00 | 0.00 % | 0 |
| DEV | Dev Clever Hol. | 2.05p | 0.00 | 0.00 % | 10,164 |
| DSG | Dillistone | 24.00p | 0.00 | 0.00 % | 0 |
| DOTD | Dotdigital | 89.00p | 0.00 | 0.00 % | 156,543 |
| EYE | Eagle Eye | 157.00p | -2.50 | -1.57 % | 16,792 |
| ECK | Eckoh Technologies | 49.00p | 0.00 | 0.00 % | 30,938 |
| ECSC | Ecsc Group | 70.00p | 0.00 | 0.00 % | 0 |
| ELCO | Elecosoft | 77.50p | 0.00 | 0.00 % | 36,439 |
| EMIS | Emis | 1,062.00p | 4.00 | 0.38 % | 27,569 |
| ESYS | Essensys | 193.00p | 0.00 | 0.00 % | 19,397 |
| FDM | FDM Group | 793.00p | -2.00 | -0.25 % | 36,151 |
| FDP | First Derivatives | 2,380.00p | 10.00 | 0.42 % | 27,397 |
| FCH | Funding Circle | 99.00p | -0.30 | -0.30 % | 655,442 |
| GAN | Gan | 150.50p | 4.50 | 3.08 % | 385,945 |
| GBG | Gb Group | 657.00p | 2.00 | 0.31 % | 684,238 |
| GETB | Getbusy | 48.00p | -3.00 | -5.88 % | 13,704 |
| GRC | Grc Intl | 26.00p | 0.00 | 0.00 % | 0 |
| GHT | Gresham | 107.50p | 0.00 | 0.00 % | 15,469 |
| GST | Gstechnologies | 0.115p | 0.00 | 0.00 % | 232,853 |
| INX | I-nexus Global. | 21.50p | 0.00 | 0.00 % | 0 |
| IDE | Ide Hldgs | 3.60p | 0.00 | 0.00 % | 65,000 |
| IDEA | Ideagen | 152.50p | 1.50 | 0.99 % | 779,692 |
| IDOX | Idox Group | 35.00p | 0.35 | 1.00 % | 270,974 |
| IMO | Imimobile | 297.00p | 4.00 | 1.37 % | 26,952 |
| IND | IndigoVision | 188.00p | 0.00 | 0.00 % | 6,325 |
| ING | Ingenta | 81.00p | 0.00 | 0.00 % | 0 |
| INS | Instem | 369.00p | 0.00 | 0.00 % | 1,342 |
| IGP | Intercede | 35.50p | 0.00 | 0.00 % | 3,868 |
| IOM | Iomart | 350.00p | -6.00 | -1.69 % | 161,495 |
| IQG | Iqgeo | 44.00p | 0.00 | 0.00 % | 0 |
| KBT | K3 Business Technology Group | 174.00p | 0.00 | 0.00 % | 0 |
| KNOS | Kainos Group | 556.00p | 4.00 | 0.72 % | 68,175 |
| KAPE | Kape Tech. | 78.00p | 0.00 | 0.00 % | 407,028 |
| LTG | Learning Technologies Group | 113.00p | -3.20 | -2.75 % | 1,360,697 |
| LSAI | Location Scienc | 2.05p | 0.00 | 0.00 % | 537,875 |
| LOOP | Loopup Group | 63.00p | 0.80 | 1.29 % | 24,257 |
| MNO | Maestrano Grou. | 1.35p | 0.00 | 0.00 % | 736,423 |
| 61HE | Mail.ru Group Limited | 0.00p | 0.00 | 0.00 % | 0 |
| Mail.rugrp S | $20.70 | -0.14 | -0.67 % | 51,325 | |
| MCRO | Micro Focus | 1,059.40p | -49.40 | -4.46 % | 676,436 |
| MPM | Mporium Group Plc | 0.00p | 0.00 | 0.00 % | 0 |
| NASA | Nasstar | 11.55p | 0.00 | 0.00 % | 2,115 |
| NCC | Ncc | 189.60p | 2.40 | 1.28 % | 586,563 |
| NET | Netcall | 24.20p | 0.30 | 1.26 % | 147,105 |
| OBC | On-line Block | 21.50p | 0.00 | 0.00 % | 0 |
| ORNT | Orient Telecom. | 10.75p | 0.00 | 0.00 % | 0 |
| OSI | Osirium Tech | 35.00p | -2.50 | -6.67 % | 9,025 |
| OMG | Oxford Metrics | 85.50p | -0.50 | -0.58 % | 151,794 |
| PTY | Parity | 7.50p | 0.50 | 7.14 % | 336,020 |
| PCIP | Pci-pal | 26.00p | 0.00 | 0.00 % | 10,000 |
| PEB | Pebble Beach | 6.375p | 0.00 | 0.00 % | 1,651 |
| PTRO | Pelatro Plc | 46.60p | 0.00 | 0.00 % | 3,195 |
| PEN | Pennant International | 87.50p | 0.00 | 0.00 % | 11,109 |
| PHD | Proactis | 53.00p | 0.00 | 0.00 % | 157,732 |
| QTX | Quartix Hlds | 316.00p | 0.00 | 0.00 % | 1,146 |
| RCN | Redcentric | 83.00p | 3.50 | 4.32 % | 3,650 |
| RM. | Rm | 299.00p | 3.00 | 1.01 % | 239,505 |
| RDT | Rosslyn Data | 7.15p | 0.00 | 0.00 % | 0 |
| SGE | Sage Group | 739.80p | 5.80 | 0.79 % | 1,826,580 |
| SSY | Scisys Group P. | 256.00p | 0.00 | 0.00 % | 142,660 |
| SDL | SDL | 546.00p | 12.00 | 2.25 % | 11,225 |
| SCGL | Sealand Cap | 0.45p | 0.00 | 0.00 % | 0 |
| SWG | Shearwater | 232.00p | -3.00 | -1.28 % | 17,491 |
| SIM | Simigon | 7.25p | 0.00 | 0.00 % | 5,000 |
| SMRT | Smartspace | 63.50p | 0.00 | 0.00 % | 200 |
| SCT | Softcat | 1,135.00p | 25.00 | 2.25 % | 686,784 |
| SPE | Sopheon | 875.00p | 0.00 | 0.00 % | 1,429 |
| SOPH | Sophos Group | 570.60p | -0.80 | -0.14 % | 6,596,055 |
| STAR | Starcom | 1.225p | 0.025 | 2.08 % | 1,299,596 |
| SOG | StatPro | 0.00p | 0.00 | 0.00 % | 0 |
| SYS | Sysgroup | 37.00p | 0.00 | 0.00 % | 0 |
| TECH | Techfinancials | 2.75p | 0.00 | 0.00 % | 0 |
| TEK | TekCapital | 5.775p | -0.175 | -2.94 % | 114,931 |
| TERN | Tern | 8.75p | -0.10 | -1.13 % | 1,121,428 |
| TPX | The Panoply Ho. | 77.50p | 0.00 | 0.00 % | 0 |
| TRCS | Tracsis | 610.00p | 0.00 | 0.00 % | 28,836 |
| TRD | Triad | 44.00p | 0.00 | 0.00 % | 5,519 |
| TRB | Tribal Grp. | 60.50p | 0.00 | 0.00 % | 0 |
| VRE | Vr Education H. | 7.00p | 0.00 | 0.00 % | 41,323 |
| WJA | Wameja Di | 6.60p | 0.00 | 0.00 % | 517,134 |
| WAND | Wandisco | 378.00p | 0.50 | 0.13 % | 123,012 |
| WTG | Watchstone Grp | 152.00p | 0.00 | 0.00 % | 17,740 |
| ZOO | Zoo Digital | 84.50p | 1.00 | 1.20 % | 136,848 |