Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

IT Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 1,949.21
at 11:22:54
Change 0.00 (0.00%)
High 1,951.44
Low 1,919.14
Prev Close 1,949.21

6 Month IT Services Industry Sector Chart

IT Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SPA1Spatial Holdings42.50p0.00 0.00 %30,000
ACCAccess Intelligence134.50p0.00 0.00 %453
ACSOAccesso Tech675.00p-5.00 -0.74 %34,679
ACTActual Experience114.00p0.00 0.00 %2,324
ALFAAlfa Fin126.00p-2.50 -1.95 %19,054
DISHAmala Foods Plc1.225p0.00 0.00 %290,000
APTDAptitude590.00p-4.00 -0.67 %21,802
ARCArcontech Group165.00p0.00 0.00 %150
ARBArgo Blockchai.142.60p-7.40 -4.93 %1,996,885
ATQTAttraqt Group40.50p0.00 0.00 %0
AVSTAvast487.80p2.80 0.58 %1,463,904
AVVAveva Group3,528.00p48.00 1.38 %161,123
BSDB.s.d Crown Ltd0.00p0.00 0.00 %0
BGOBango219.00p1.50 0.69 %136,519
BKSBeeks Fin.cloud123.50p0.00 0.00 %4,039
BBBBigblu Broadb.115.50p0.50 0.43 %164,479
BIRDBlackbird32.00p0.00 0.00 %82,283
BLTGBlan Tech Grp275.00p0.00 0.00 %2,508
PRSMBlue Prism901.00p3.50 0.39 %304,126
BBSNBrave Bison Grp1.65p0.00 0.00 %242,968
BRYABrya.l0.00p0.00 0.00 %0
BYITBytes Tech489.00p10.80 2.26 %903,982
CNICCentralnic83.00p0.00 0.00 %195,016
CERCerillion850.00p10.00 1.19 %30,704
CKTCheckit63.00p0.00 0.00 %410
CALLCloudcall Grp66.50p0.00 0.00 %20,760
CLCOCloudcoco1.60p-0.05 -3.03 %515,397
CCCComputacenter2,628.00p-4.00 -0.15 %44,189
0CUKConferize Ord8.250.00 0.00 %0
CNSCorero Network11.10p0.00 0.00 %20,583
CRWCraneware2,150.00p30.00 1.42 %14,914
TIDECrimson Tide3.50p0.05 1.45 %1,268,292
CCSCrossword Cybersecurity42.00p-0.50 -1.18 %9,692
D4T4D4t4 Solutions340.50p5.50 1.64 %19,401
DMTRDeepmatter1.925p0.00 0.00 %223,749
DEVDev Clever Hol.28.50p0.75 2.70 %1,442,611
DSGDillistone24.00p0.00 0.00 %0
DOTDDotdigital225.50p0.50 0.22 %190,914
EYEEagle Eye515.00p0.00 0.00 %1,610
ECKEckoh Technologies74.00p0.00 0.00 %40,345
ECSCEcsc Group81.00p0.00 0.00 %485
ELCOElecosoft129.00p3.50 2.79 %53,780
EMISEmis1,186.00p-2.00 -0.17 %36,903
ESYSEssensys278.00p0.00 0.00 %4,599
FDPFirst Derivatives2,105.00p-10.00 -0.47 %1,918,176
FCHFunding Circle160.00p0.60 0.38 %46,255
GBGGb Group930.00p28.50 3.16 %175,012
GETBGetbusy91.50p0.00 0.00 %0
GRCGrc Intl30.50p0.00 0.00 %55,000
GHTGresham169.00p3.00 1.81 %1,786
GSTGstechnologies1.45p0.00 0.00 %1,047,302
INXI-nexus Global.13.00p-0.25 -1.89 %113,772
IDEIde Hldgs1.475p-0.125 -7.81 %223,044
IDEAIdeagen261.00p1.00 0.38 %216,310
IDOXIdox Group63.40p-0.40 -0.63 %137,402
INGIngenta73.50p0.00 0.00 %0
INSInstem730.00p15.00 2.10 %5,304
IGPIntercede108.00p-1.50 -1.37 %16,308
IOMIomart287.00p6.00 2.14 %21,593
IQGIqgeo124.50p0.00 0.00 %4,088
KBTK3 Business Technology Group191.00p0.00 0.00 %2,248
KNOSKainos Group1,421.00p42.00 3.05 %90,924
KAPEKape Tech.307.50p1.50 0.49 %303,618
KCTKin and Carta193.00p-1.00 -0.52 %85,269
LTGLearning Technologies Group176.70p-1.60 -0.90 %660,664
LSAILocation Scienc0.775p-0.025 -3.13 %4,442,899
LOOPLoopup Group71.00p-2.00 -2.72 %195,456
MNOMaestrano Grou.13.00p0.00 0.00 %5,419
61HEMail.rugrp A$16.490.00 0.00 %0
MAILMail.rugrp S$22.76-0.42 -1.81 %90,742
MCROMicro Focus507.00p8.50 1.71 %1,136,992
MIRAMirada82.50p0.00 0.00 %0
MONYMoneysupermarket.Com269.20p-1.40 -0.52 %581,645
NAPSNapster Group1.87p-0.04 -2.09 %4,081,235
NCCNcc303.50p3.50 1.17 %300,027
NETNetcall72.50p0.00 0.00 %0
OBCOn-line Block45.50p0.00 0.00 %40,431
ORNTOrient Telecom.27.50p0.00 0.00 %0
OSIOsirium Tech24.50p-1.00 -3.92 %133,792
OMGOxford Metrics106.00p-0.50 -0.47 %330,547
PCIPPci-pal88.00p0.00 0.00 %54,241
PEBPebble Beach11.50p0.00 0.00 %0
PTROPelatro Plc52.50p0.00 0.00 %11,910
PENPennant International39.00p-0.50 -1.27 %129,656
PHDProactis73.00p2.00 2.78 %188,995
QTXQuartix Tech478.00p0.00 0.00 %5,874
RCNRedcentric144.50p3.00 2.12 %279
RDTRosslyn Data5.10p0.00 0.00 %182,063
SGESage Group658.40p1.40 0.21 %2,379,865
SCGLSealand Cap1.25p0.00 0.00 %102,944
SEENSeeen49.00p0.00 0.00 %1,000
SWGShearwater189.50p9.00 4.99 %50,283
SIMSimigon5.50p0.00 0.00 %0
SMRTSmartspace178.00p6.50 3.79 %33,936
SCTSoftcat1,832.00p13.00 0.71 %151,384
SPESopheon925.00p0.00 0.00 %0
STARStarcom 0.85p0.00 0.00 %27,436
SYME[email protected] Cap0.396p-0.014 -3.41 %170,927,574
SYSSysgroup46.50p0.00 0.00 %0
TEKTekCapital15.00p0.00 0.00 %245,779
TPXThe Panoply Ho.277.50p-2.50 -0.89 %2,341,954
TRCSTracsis920.00p15.00 1.66 %12,017
TRDTriad115.00p0.00 0.00 %8,435
TRBTribal Grp.99.00p0.00 0.00 %60,272
VNETVianet Grp100.50p1.50 1.52 %10,490
VREVr Education H.18.00p0.00 0.00 %118,563
WANDWandisco415.00p25.00 6.41 %75,294
WTGWatchstone Grp46.00p0.00 0.00 %0
ZOOZoo Digital146.50p-2.00 -1.35 %56,291
FTSE 100 Latest
Value7,134.06
Change45.88