| Sector Value | 1,694.70 at 11:22:54 |
|---|---|
| Change | 20.53 (1.211%) |
| High | 1,724.98 |
| Low | 1,667.23 |
| Prev Close | 1,694.70 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| SPA | 1spatial | 21.00p | 0.00 | 0.00 % | 0 |
| SYME | Abal Group Plc | 0.30p | 0.00 | 0.00 % | 648,222 |
| ACC | Acc.int. | 54.00p | 0.50 | 0.93 % | 0 |
| ACSO | Accesso Tech | 227.50p | 0.00 | 0.00 % | 12,625 |
| ACT | Actual Experien | 24.00p | 0.00 | 0.00 % | 87,656 |
| ALFA | Alfa Fin | 88.00p | 1.70 | 1.97 % | 87,265 |
| APTD | Aptitude | 398.00p | 3.00 | 0.77 % | 30,364 |
| ARC | Arcontech Grp | 155.00p | -2.00 | -1.27 % | 23,621 |
| ARB | Argo Blockchai. | 3.80p | 0.00 | 0.00 % | 5,213,415 |
| ATQT | Attraqt Group | 25.50p | 0.00 | 0.00 % | 45,620 |
| AVST | Avast | 389.40p | -13.20 | -3.28 % | 1,747,555 |
| AVV | Aveva Grp | 3,589.00p | -27.00 | -0.75 % | 288,058 |
| BSD | B.s.d Crown Di | 23.10p | 0.20 | 0.87 % | 0 |
| BGO | Bango | 115.00p | 5.00 | 4.55 % | 154,625 |
| BKS | Beeks Fin.cloud | 88.50p | 0.50 | 0.57 % | 10,934 |
| BST | Big Sofa Tech | 2.55p | 0.00 | 0.00 % | 0 |
| BBB | Bigblu Broadb. | 88.50p | 0.00 | 0.00 % | 40,081 |
| DISH | Bigdish | 1.40p | 0.30 | 27.27 % | 22,178,813 |
| BIRD | Blackbird | 13.50p | -0.25 | -1.82 % | 133,376 |
| BLTG | Blan Tech Grp | 193.00p | 0.00 | 0.00 % | 50,857 |
| PRSM | Blue Prism | 1,130.00p | 9.00 | 0.80 % | 419,164 |
| BBSN | Brave Bison Grp | 0.875p | 0.05 | 6.06 % | 3,766,847 |
| BRYA | Brya.l | 0.00p | 0.00 | 0.00 % | 0 |
| CTP | Castleton | 66.00p | 0.00 | 0.00 % | 988 |
| CNIC | Centralnic | 91.00p | 4.50 | 5.20 % | 169,129 |
| CER | Cerillion | 202.00p | 2.00 | 1.00 % | 9,630 |
| CLSU | Clearstar Di | 39.00p | -0.50 | -1.27 % | 10,898 |
| CALL | Cloudcall Grp | 76.00p | 1.00 | 1.33 % | 175,208 |
| CLCO | Cloudcoco | 0.875p | -0.05 | -5.41 % | 201,328 |
| CCC | Computacenter | 1,459.00p | -30.00 | -2.01 % | 287,886 |
| 0CUK | Conferize Ord | 8.25 | 0.00 | 0.00 % | 0 |
| CNS | Corero Network | 4.20p | 0.00 | 0.00 % | 0 |
| CRW | Craneware | 1,835.00p | -65.00 | -3.42 % | 8,459 |
| TIDE | Crimson Tide | 2.05p | 0.00 | 0.00 % | 53,533 |
| CCS | Crossword Cybe. | 350.00p | 0.00 | 0.00 % | 0 |
| D4T4 | D4t4 Solutions | 169.00p | 0.00 | 0.00 % | 89,618 |
| DMTR | Deepmatter | 2.35p | 0.35 | 17.50 % | 6,754,918 |
| DEV | Dev Clever Hol. | 3.65p | 0.40 | 12.31 % | 7,809,181 |
| DSG | Dillistone | 21.50p | 2.00 | 10.26 % | 10,000 |
| DOTD | Dotdigital | 95.00p | 5.00 | 5.56 % | 267,128 |
| EYE | Eagle Eye | 150.00p | 1.00 | 0.67 % | 3,171 |
| ECK | Eckoh | 49.00p | 1.00 | 2.08 % | 741,858 |
| ECSC | Ecsc Group | 70.00p | -6.00 | -7.89 % | 7,667 |
| ELCO | Elecosoft | 65.50p | 3.50 | 5.65 % | 53,712 |
| EMIS | Emis | 1,020.00p | 2.00 | 0.20 % | 359,331 |
| ESYS | Essensys | 152.50p | -5.00 | -3.17 % | 65,405 |
| FDM | Fdm Group Hldg | 809.00p | 41.00 | 5.34 % | 149,228 |
| FCH | Funding Circle | 55.00p | 0.00 | 0.00 % | 109,175 |
| GAN | Gan | 140.00p | 0.00 | 0.00 % | 980,297 |
| GBG | Gb Group | 650.00p | 28.00 | 4.50 % | 591,073 |
| GETB | Getbusy | 55.00p | 0.00 | 0.00 % | 12,590 |
| GRC | Grc Intl | 13.50p | 2.00 | 17.39 % | 247,464 |
| GHT | Gresham Tech | 121.00p | 4.00 | 3.42 % | 16,694 |
| GST | Gstechnologies | 0.15p | -0.01 | -6.25 % | 900,000 |
| INX | I-nexus Global. | 3.50p | 0.00 | 0.00 % | 0 |
| IDE | Ide Hldgs | 1.875p | 0.00 | 0.00 % | 137,000 |
| IDEA | Ideagen | 178.50p | 0.00 | 0.00 % | 41,781 |
| IDOX | Idox | 33.00p | -0.50 | -1.49 % | 473,234 |
| IMO | Imimobile | 307.50p | -20.00 | -6.11 % | 131,741 |
| IND | Indigovision | 376.00p | 0.00 | 0.00 % | 7,708 |
| ING | Ingenta | 49.10p | -0.65 | -1.31 % | 4,450 |
| INS | Instem Plc | 440.00p | -10.00 | -2.22 % | 509 |
| IGP | Intercede Grp | 48.50p | 0.00 | 0.00 % | 28,879 |
| IOM | Iomart | 300.00p | 21.00 | 7.53 % | 98,620 |
| IQG | Iqgeo | 63.50p | 0.00 | 0.00 % | 16,948 |
| KBT | K3 Bus.tech. | 83.00p | 0.00 | 0.00 % | 1,348 |
| KNOS | Kainos Group | 687.00p | 11.00 | 1.63 % | 121,055 |
| KAPE | Kape Tech. | 169.00p | -4.50 | -2.59 % | 153,884 |
| LTG | Learning Tech. | 134.00p | 4.00 | 3.08 % | 1,566,946 |
| LSAI | Location Scienc | 0.53p | 0.016 | 3.11 % | 27,191,758 |
| LOOP | Loopup Group | 66.00p | -0.50 | -0.75 % | 119,891 |
| MNO | Maestrano Grou. | 1.75p | 0.00 | 0.00 % | 0 |
| 61HE | Mail.rugrp A | $16.49 | 0.00 | 0.00 % | 0 |
| Mail.rugrp S | $16.44 | -0.06 | -0.36 % | 107,355 | |
| MCRO | Micro Focus | 464.00p | 44.00 | 10.48 % | 2,960,439 |
| MIRA | Mirada | 72.50p | 0.00 | 0.00 % | 2,107 |
| NCC | Ncc Grp | 176.00p | 5.00 | 2.92 % | 264,504 |
| NET | Netcall | 32.50p | 0.00 | 0.00 % | 2,061,029 |
| OBC | On-line Block | 8.50p | 0.50 | 6.25 % | 13,082 |
| ORNT | Orient Telecom. | 10.25p | 0.00 | 0.00 % | 0 |
| OSI | Osirium Tech | 33.50p | -0.50 | -1.47 % | 37,043 |
| OMG | Oxford Metrics | 103.00p | 9.50 | 10.16 % | 238,123 |
| PTY | Parity | 6.25p | 0.65 | 11.61 % | 228,196 |
| PCIP | Pci-pal | 29.00p | 0.00 | 0.00 % | 59,485 |
| PEB | Pebble Beach | 8.00p | 0.00 | 0.00 % | 224,121 |
| PTRO | Pelatro Plc | 45.50p | -2.00 | -4.21 % | 46,727 |
| PEN | Pennant Int. | 47.50p | 0.50 | 1.06 % | 54,861 |
| PHD | Proactis | 20.50p | -1.00 | -4.65 % | 164,517 |
| QTX | Quartix Hlds | 290.00p | 18.00 | 6.62 % | 27,864 |
| RCN | Redcentric | 106.00p | 3.50 | 3.37 % | 39,954 |
| RM. | Rm | 190.50p | 32.50 | 20.57 % | 96,242 |
| RDT | Rosslyn Data | 3.65p | 0.00 | 0.00 % | 16,000 |
| SGE | Sage Grp. | 614.80p | 8.00 | 1.32 % | 3,614,441 |
| SDL | Sdl | 423.00p | 29.00 | 7.36 % | 150,964 |
| SCGL | Sealand Cap | 0.40p | 0.00 | 0.00 % | 0 |
| SWG | Shearwater | 245.00p | -5.00 | -2.00 % | 27,736 |
| SIM | Simigon | 6.25p | 0.00 | 0.00 % | 0 |
| SMRT | Smartspace | 16.00p | 0.00 | 0.00 % | 111,000 |
| SCT | Softcat | 1,067.00p | 26.00 | 2.50 % | 279,581 |
| SPE | Sopheon | 600.00p | -25.00 | -4.00 % | 8,773 |
| STAR | Starcom | 1.075p | -0.025 | -2.27 % | 917,151 |
| SYS | Sysgroup | 28.50p | 0.00 | 0.00 % | 0 |
| TEK | Tekcapital | 14.25p | 2.00 | 16.33 % | 6,740,161 |
| TERN | Tern | 6.65p | 0.15 | 2.31 % | 5,195,624 |
| TPX | The Panoply Ho. | 52.50p | 0.00 | 0.00 % | 0 |
| TRCS | Tracsis | 620.00p | 10.00 | 1.64 % | 39,203 |
| TRD | Triad Grp. | 27.50p | 1.00 | 3.77 % | 21,703 |
| TRB | Tribal Grp. | 54.00p | 0.00 | 0.00 % | 20,560 |
| VRE | Vr Education H. | 7.75p | 0.00 | 0.00 % | 53,107 |
| WAND | Wandisco | 544.00p | 5.00 | 0.93 % | 59,245 |
| WTG | Watchstone Grp | 137.50p | 7.50 | 5.64 % | 255,479 |
| ZOO | Zoo Digital | 59.00p | -2.50 | -4.07 % | 127,863 |