Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Insurance (non-life) Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 3,175.53
at 11:22:54
Change -42.67 (-1.344%)
High 3,227.46
Low 3,170.32
Prev Close 3,175.53

6 Month Insurance (non-life) Industry Sector Chart

Insurance (non-life) Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ACHAchp Plc8.00p0.00 0.00 %0
ADMAdmiral1,880.50p-26.00 -1.36 %442,205
BEZBeazley577.50p-12.00 -2.04 %989,949
DLGDirect Line343.50p-6.90 -1.97 %3,613,781
ESUREsure Group220.60p-0.60 -0.27 %667,133
HSTGHastings Gp254.80p-3.60 -1.39 %402,976
HUWHelios Underw116.00p0.00 0.00 %10,000
HSXHiscox1,512.00p-15.00 -0.98 %358,356
JLTJardine Lloyd1,312.00p2.00 0.15 %78,510
LRELancashire566.00p-2.50 -0.44 %1,003,352
PGHPersonal Grp.hd493.00p0.00 0.00 %6,445
RQIHRandall&quilter174.50p2.00 1.16 %149,167
RSARoyal Sun Alliance668.40p-9.00 -1.33 %2,664,375
SBRESabre Insur267.00p-3.00 -1.11 %381,297
FTSE 100 Latest
Value7,556.44
Change-70.96