Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Household Utilities Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 16,416.69
at 11:22:54
Change 8.45 (0.051%)
High 16,480.34
Low 16,304.93
Prev Close 16,416.69

6 Month Household Utilities Industry Sector Chart

Household Utilities Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ABBYAbbey1,235.00p0.00 0.00 %0
ACRLAccrol Gp31.25p0.00 0.00 %18,570
AIEAAIREA43.00p0.00 0.00 %0
BDEVBarratt Developments640.00p-1.60 -0.25 %3,724,355
BWYBellway3,234.00p3.00 0.09 %255,979
BKGBerkeley Group4,573.00p-5.00 -0.11 %258,012
BVSBovis Homes1,143.00p-13.00 -1.12 %534,268
CRNCairn Homes€1.1440.012 1.06 %663,020
CHHChurchill China1,610.00p0.00 0.00 %4,540
CFXColefax Grp.410.00p0.00 0.00 %0
CSPCountryside Properties356.20p-0.60 -0.17 %884,848
CRSTCrest Nicholson361.60p-2.80 -0.77 %367,211
IGRDesign Group652.00p-2.00 -0.31 %14,356
EVEEve Sleep2.60p0.00 0.00 %358,971
GFRDGalliford Try685.50p-11.50 -1.65 %665,338
GLVGlenveagh€0.7360.002 0.27 %21,629
HEADHeadlam450.00p-10.00 -2.17 %145,041
JLHJohn Lewis0.575p0.00 0.00 %0
MCBMcbride74.00p-1.60 -2.12 %303,649
MCSMccarthy134.70p-1.20 -0.88 %625,643
GLEMJGleeson792.00p-16.00 -1.98 %75,602
PSNPersimmon2,467.00p16.00 0.65 %1,409,269
PMPPortmeirion850.00p-17.00 -1.96 %5,706
RB.Reckitt Benckiser5,856.00p26.00 0.45 %611,460
RDWRedrow632.00p2.00 0.32 %2,588,015
SPRSpringfield Pr.115.50p3.00 2.67 %16,073
TW.Taylor Wimpey166.35p-3.60 -2.12 %23,939,382
TRAFTrafalgar Prop0.12p0.00 0.00 %0
UPGSUp Global85.00p2.70 3.26 %83,111
VCPVictoria335.00p-74.50 -18.19 %346,830
WGBWalker Greenbank79.00p-0.50 -0.63 %39,575
WJGWatkin Jones213.00p2.00 0.95 %1,024,433
FTSE 100 Latest
Value7,351.21
Change-14.23