| Sector Value | 17,018.82 at 11:22:54 |
|---|---|
| Change | -96.63 (-0.568%) |
| High | 17,115.45 |
| Low | 16,924.11 |
| Prev Close | 17,018.82 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABBY | Abbey | 1,600.00p | 0.00 | 0.00 % | 312 |
| ACRL | Accrol Gp | 68.00p | -1.00 | -1.45 % | 877,355 |
| AIEA | AIREA | 29.00p | 0.00 | 0.00 % | 0 |
| BDEV | Barratt Developments | 695.60p | -0.20 | -0.03 % | 2,991,613 |
| BWY | Bellway | 2,890.00p | -17.00 | -0.58 % | 279,919 |
| BKG | Berkeley Group | 4,467.00p | -11.00 | -0.25 % | 229,250 |
| CRN | Cairn Homes | 92.00p | -2.10 | -2.23 % | 85,740 |
| CHH | Churchill China | 1,290.00p | 0.00 | 0.00 % | 4,997 |
| CFX | Colefax Grp. | 435.00p | 5.00 | 1.16 % | 0 |
| CSP | Countryside Properties | 419.00p | -6.40 | -1.50 % | 952,050 |
| CRST | Crest Nicholson | 304.80p | -3.20 | -1.04 % | 470,701 |
| IGR | Design Group | 548.00p | 0.00 | 0.00 % | 103,255 |
| EVE | Eve Sleep | 5.50p | 0.10 | 1.85 % | 1,913,367 |
| GLV | Glenveagh | €0.841 | 0.001 | 0.06 % | 20,331 |
| HEAD | Headlam | 377.00p | -13.00 | -3.33 % | 10,713 |
| JLH | John Lewis | 0.70p | 0.00 | 0.00 % | 12,851 |
| MCB | Mcbride | 82.80p | -4.00 | -4.61 % | 494,686 |
| MCS | Mccarthy | 119.80p | 0.00 | 0.00 % | 252,463 |
| GLE | MJGleeson | 748.00p | -28.00 | -3.61 % | 34,481 |
| PSN | Persimmon | 2,690.00p | 20.00 | 0.75 % | 644,370 |
| PMP | Portmeirion | 557.50p | -5.00 | -0.89 % | 19,461 |
| RB. | Reckitt Benckiser | 6,274.00p | -52.00 | -0.82 % | 1,474,501 |
| RDW | Redrow | 531.00p | 0.00 | 0.00 % | 2,554,442 |
| SDG | Sndrsn Dsn | 96.00p | 0.00 | 0.00 % | 133,608 |
| SPR | Springfield Pr. | 133.50p | 0.00 | 0.00 % | 11,449 |
| TW. | Taylor Wimpey | 163.60p | -1.40 | -0.85 % | 15,670,127 |
| TRAF | Trafalgar Prop | 1.025p | 0.00 | 0.00 % | 1,912,981 |
| UPGS | Up Global | 143.50p | 0.25 | 0.17 % | 118,173 |
| VCP | Victoria | 708.00p | 8.00 | 1.14 % | 18,506 |
| VTY | Vistry Grp | 923.50p | -18.00 | -1.91 % | 615,415 |
| WJG | Watkin Jones | 186.00p | 0.00 | 0.00 % | 640,284 |