Household Utilities Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 15,959.78
at 11:22:54
Change -101.24 (-0.634%)
High 16,157.64
Low 15,852.21
Prev Close 15,959.78

6 Month Household Utilities Industry Sector Chart

Household Utilities Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ABBYAbbey1,550.00p0.00 0.00 %0
ACRLAccrol Gp44.50p-0.50 -1.11 %96,328
AIEAAIREA27.00p0.00 0.00 %0
BDEVBarratt Developments484.00p-3.50 -0.72 %2,947,853
BWYBellway2,335.00p-4.00 -0.17 %964,414
BKGBerkeley Group4,024.00p23.00 0.57 %504,937
CRNCairn Homes€0.795-0.004 -0.50 %108,226
CHHChurchill China1,055.00p0.00 0.00 %7,025
CFXColefax Grp.410.00p0.00 0.00 %2
CSPCountryside Properties332.00p-10.80 -3.15 %513,886
CRSTCrest Nicholson220.00p2.80 1.29 %1,088,091
IGRDesign Group424.00p-4.50 -1.05 %48,934
EVEEve Sleep4.00p-0.20 -4.76 %747,384
GLVGlenveagh€0.7250.001 0.07 %26,305
HEADHeadlam266.00p2.00 0.76 %40,369
JLHJohn Lewis0.625p0.00 0.00 %220,168
MCBMcbride61.00p0.00 0.00 %145,864
MCSMccarthy115.00p-0.20 -0.17 %12,016,410
GLEMJGleeson604.00p35.00 6.25 %21,004
PSNPersimmon2,314.00p0.00 0.00 %1,134,075
PMPPortmeirion395.00p-2.00 -0.50 %13,012
RB.Reckitt Benckiser6,852.00p-60.00 -0.87 %1,108,648
RDWRedrow414.40p-5.40 -1.29 %1,115,363
SPRSpringfield Pr.96.00p-1.00 -1.03 %13,232
TW.Taylor Wimpey106.05p0.30 0.28 %13,678,882
TRAFTrafalgar Prop0.135p0.00 0.00 %8,259,620
UPGSUp Global101.00p0.60 0.60 %25,403
VCPVictoria494.00p-6.00 -1.20 %257,304
VTYVistry Grp544.50p-4.50 -0.82 %633,188
WGBWalker Greenbank59.60p-0.40 -0.67 %132,490
WJGWatkin Jones130.40p-3.40 -2.54 %233,474
FTSE 100 Latest
Value5,581.75
Change-1.05