Household Utilities Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 17,018.82
at 11:22:54
Change -96.63 (-0.568%)
High 17,115.45
Low 16,924.11
Prev Close 17,018.82

6 Month Household Utilities Industry Sector Chart

Household Utilities Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ABBYAbbey1,600.00p0.00 0.00 %312
ACRLAccrol Gp68.00p-1.00 -1.45 %877,355
AIEAAIREA29.00p0.00 0.00 %0
BDEVBarratt Developments695.60p-0.20 -0.03 %2,991,613
BWYBellway2,890.00p-17.00 -0.58 %279,919
BKGBerkeley Group4,467.00p-11.00 -0.25 %229,250
CRNCairn Homes92.00p-2.10 -2.23 %85,740
CHHChurchill China1,290.00p0.00 0.00 %4,997
CFXColefax Grp.435.00p5.00 1.16 %0
CSPCountryside Properties419.00p-6.40 -1.50 %952,050
CRSTCrest Nicholson304.80p-3.20 -1.04 %470,701
IGRDesign Group548.00p0.00 0.00 %103,255
EVEEve Sleep5.50p0.10 1.85 %1,913,367
GLVGlenveagh€0.8410.001 0.06 %20,331
HEADHeadlam377.00p-13.00 -3.33 %10,713
JLHJohn Lewis0.70p0.00 0.00 %12,851
MCBMcbride82.80p-4.00 -4.61 %494,686
MCSMccarthy119.80p0.00 0.00 %252,463
GLEMJGleeson748.00p-28.00 -3.61 %34,481
PSNPersimmon2,690.00p20.00 0.75 %644,370
PMPPortmeirion557.50p-5.00 -0.89 %19,461
RB.Reckitt Benckiser6,274.00p-52.00 -0.82 %1,474,501
RDWRedrow531.00p0.00 0.00 %2,554,442
SDGSndrsn Dsn96.00p0.00 0.00 %133,608
SPRSpringfield Pr.133.50p0.00 0.00 %11,449
TW.Taylor Wimpey163.60p-1.40 -0.85 %15,670,127
TRAFTrafalgar Prop1.025p0.00 0.00 %1,912,981
UPGSUp Global143.50p0.25 0.17 %118,173
VCPVictoria708.00p8.00 1.14 %18,506
VTYVistry Grp923.50p-18.00 -1.91 %615,415
WJGWatkin Jones186.00p0.00 0.00 %640,284
FTSE 100 Latest
Value6,735.71
Change-66.25