| Sector Value | 18,733.98 at 11:22:54 |
|---|---|
| Change | 32.37 (0.173%) |
| High | 18,906.74 |
| Low | 18,701.61 |
| Prev Close | 18,733.98 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABBY | Abbey | 1,350.00p | 0.00 | 0.00 % | 0 |
| ACRL | Accrol Gp | 37.60p | 0.00 | 0.00 % | 504,825 |
| AIEA | AIREA | 43.50p | 0.00 | 0.00 % | 7,612 |
| BDEV | Barratt Developments | 803.00p | 0.00 | 0.00 % | 3,622,218 |
| BWY | Bellway | 4,040.00p | 0.00 | 0.00 % | 371,703 |
| BKG | Berkeley Group | 5,412.00p | 0.00 | 0.00 % | 640,069 |
| BVS | Bovis Homes | 0.00p | 0.00 | 0.00 % | 0 |
| CRN | Cairn Homes | €1.33 | 0.00 | 0.00 % | 1,088,935 |
| CHH | Churchill China | 1,990.00p | 0.00 | 0.00 % | 1,609 |
| CFX | Colefax Grp. | 435.00p | 0.00 | 0.00 % | 2,468 |
| CSP | Countryside Properties | 507.00p | 0.00 | 0.00 % | 924,897 |
| CRST | Crest Nicholson | 444.60p | 0.00 | 0.00 % | 615,847 |
| IGR | Design Group | 760.00p | 0.00 | 0.00 % | 306,674 |
| EVE | Eve Sleep | 2.00p | 0.00 | 0.00 % | 13,356,939 |
| GFRD | Galliford Try | 132.58p | 0.00 | 0.00 % | 1,426,263 |
| GLV | Glenveagh | €0.921 | 0.00 | 0.00 % | 40,429 |
| HEAD | Headlam | 531.00p | 0.00 | 0.00 % | 20,619 |
| JLH | John Lewis | 0.50p | 0.00 | 0.00 % | 9,412 |
| MCB | Mcbride | 67.90p | 0.00 | 0.00 % | 41,155 |
| MCS | Mccarthy | 150.20p | 0.00 | 0.00 % | 304,216 |
| GLE | MJGleeson | 976.00p | 0.00 | 0.00 % | 11,720 |
| PSN | Persimmon | 3,001.00p | 0.00 | 0.00 % | 1,889,974 |
| PMP | Portmeirion | 800.00p | 0.00 | 0.00 % | 1,497 |
| RB. | Reckitt Benckiser | 6,067.00p | 0.00 | 0.00 % | 813,596 |
| RDW | Redrow | 788.00p | 0.00 | 0.00 % | 1,611,429 |
| SPR | Springfield Pr. | 152.50p | 0.00 | 0.00 % | 164,916 |
| TW. | Taylor Wimpey | 216.40p | 0.00 | 0.00 % | 12,577,256 |
| TRAF | Trafalgar Prop | 0.14p | 0.00 | 0.00 % | 1,579,640 |
| UPGS | Up Global | 90.70p | 0.00 | 0.00 % | 19,060 |
| VCP | Victoria | 435.00p | 0.00 | 0.00 % | 255,662 |
| WGB | Walker Greenbank | 80.50p | 0.00 | 0.00 % | 79,731 |
| WJG | Watkin Jones | 253.00p | 0.00 | 0.00 % | 428,754 |