Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Household Utilities Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 17,956.56
at 11:22:54
Change 0.00 (0.00%)
High 18,024.14
Low 17,776.08
Prev Close 17,956.56

6 Month Household Utilities Industry Sector Chart

Household Utilities Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ABBYAbbey0.00p0.00 0.00 %0
ACRLAccrol Gp19.05p-0.45 -2.31 %122,017
AIEAAIREA27.00p0.00 0.00 %0
BDEVBarratt Developments594.60p-14.80 -2.43 %238,392
BWYBellway2,720.00p-60.00 -2.16 %11,219
BKGBerkeley Group4,068.00p-57.00 -1.38 %17,309
CRNCairn Homes105.60p-2.20 -2.04 %12,619
CHHChurchill China1,600.00p-12.50 -0.78 %0
CFXColefax Grp.675.00p30.00 4.65 %896
CSPCountryside Properties296.00p-6.60 -2.18 %109,658
CRSTCrest Nicholson306.20p-5.20 -1.67 %17,477
IGRDesign Group101.00p-6.00 -5.61 %1,369,918
EVEEve Sleep2.15p-0.11 -4.87 %243,127
GLVGlenveagh€1.1810.00 0.00 %0
HEADHeadlam425.00p0.00 0.00 %5,142
JLHJohn Lewis1.675p0.00 0.00 %0
MCBMcbride49.20p0.00 0.00 %1,340
GLEMJGleeson716.00p0.00 0.00 %0
PSNPersimmon2,353.00p-16.00 -0.68 %161,988
PMPPortmeirion685.00p0.00 0.00 %0
RB.Reckitt Benckiser0.00p0.00 0.00 %0
RDWRedrow588.40p-9.80 -1.64 %19,834
SDGSndrsn Dsn168.00p-2.00 -1.18 %3,030
SPRSpringfield Pr.152.50p0.00 0.00 %20,883
SUPSupreme Plc202.50p-4.50 -2.17 %8,557
TW.Taylor Wimpey143.90p-2.25 -1.54 %1,193,840
TRAFTrafalgar Prop0.55p0.00 0.00 %85,506
UPGSUp Global183.00p0.00 0.00 %1,000
VCPVictoria890.00p-22.00 -2.41 %9,514
VTYVistry Grp990.40p-13.60 -1.35 %50,942
WJGWatkin Jones263.50p-5.00 -1.86 %21,348
FTSE 100 Latest
Value7,468.88
Change-0.90