| Sector Value | 16,416.69 at 11:22:54 |
|---|---|
| Change | 8.45 (0.051%) |
| High | 16,480.34 |
| Low | 16,304.93 |
| Prev Close | 16,416.69 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABBY | Abbey | 1,235.00p | 0.00 | 0.00 % | 0 |
| ACRL | Accrol Gp | 31.25p | 0.00 | 0.00 % | 18,570 |
| AIEA | AIREA | 43.00p | 0.00 | 0.00 % | 0 |
| BDEV | Barratt Developments | 640.00p | -1.60 | -0.25 % | 3,724,355 |
| BWY | Bellway | 3,234.00p | 3.00 | 0.09 % | 255,979 |
| BKG | Berkeley Group | 4,573.00p | -5.00 | -0.11 % | 258,012 |
| BVS | Bovis Homes | 1,143.00p | -13.00 | -1.12 % | 534,268 |
| CRN | Cairn Homes | €1.144 | 0.012 | 1.06 % | 663,020 |
| CHH | Churchill China | 1,610.00p | 0.00 | 0.00 % | 4,540 |
| CFX | Colefax Grp. | 410.00p | 0.00 | 0.00 % | 0 |
| CSP | Countryside Properties | 356.20p | -0.60 | -0.17 % | 884,848 |
| CRST | Crest Nicholson | 361.60p | -2.80 | -0.77 % | 367,211 |
| IGR | Design Group | 652.00p | -2.00 | -0.31 % | 14,356 |
| EVE | Eve Sleep | 2.60p | 0.00 | 0.00 % | 358,971 |
| GFRD | Galliford Try | 685.50p | -11.50 | -1.65 % | 665,338 |
| GLV | Glenveagh | €0.736 | 0.002 | 0.27 % | 21,629 |
| HEAD | Headlam | 450.00p | -10.00 | -2.17 % | 145,041 |
| JLH | John Lewis | 0.575p | 0.00 | 0.00 % | 0 |
| MCB | Mcbride | 74.00p | -1.60 | -2.12 % | 303,649 |
| MCS | Mccarthy | 134.70p | -1.20 | -0.88 % | 625,643 |
| GLE | MJGleeson | 792.00p | -16.00 | -1.98 % | 75,602 |
| PSN | Persimmon | 2,467.00p | 16.00 | 0.65 % | 1,409,269 |
| PMP | Portmeirion | 850.00p | -17.00 | -1.96 % | 5,706 |
| RB. | Reckitt Benckiser | 5,856.00p | 26.00 | 0.45 % | 611,460 |
| RDW | Redrow | 632.00p | 2.00 | 0.32 % | 2,588,015 |
| SPR | Springfield Pr. | 115.50p | 3.00 | 2.67 % | 16,073 |
| TW. | Taylor Wimpey | 166.35p | -3.60 | -2.12 % | 23,939,382 |
| TRAF | Trafalgar Prop | 0.12p | 0.00 | 0.00 % | 0 |
| UPGS | Up Global | 85.00p | 2.70 | 3.26 % | 83,111 |
| VCP | Victoria | 335.00p | -74.50 | -18.19 % | 346,830 |
| WGB | Walker Greenbank | 79.00p | -0.50 | -0.63 % | 39,575 |
| WJG | Watkin Jones | 213.00p | 2.00 | 0.95 % | 1,024,433 |