Household Utilities Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 17,259.77
at 11:22:54
Change -21.93 (-0.127%)
High 17,450.05
Low 17,105.68
Prev Close 17,259.77

6 Month Household Utilities Industry Sector Chart

Household Utilities Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ABBYAbbey1,200.00p0.00 0.00 %118
ACRLAccrol Gp44.60p-0.40 -0.89 %309,307
AIEAAirea32.00p1.00 3.23 %15,850
BDEVBarratt Devel.550.20p20.80 3.93 %4,582,487
BWYBellway2,935.00p66.00 2.30 %410,995
BKGBerkeley Gp.hld4,380.00p17.00 0.39 %513,523
CRNCairn€0.9230.003 0.33 %513,518
CHHChurchill China1,180.00p0.00 0.00 %17,134
CFXColefax Grp.355.00p0.00 0.00 %0
CSPCountryside335.20p24.20 7.78 %1,411,610
CRSTCrest Nicholson295.20p20.20 7.35 %737,873
EVEEve Sleep1.30p0.05 4.00 %3,822,347
GLVGlenveagh€0.670.015 2.28 %43,268
HEADHeadlam Group315.00p0.00 0.00 %48,544
IGRIg Design Grp.587.00p3.00 0.51 %95,300
JLHJohn Lew.hungfd0.425p0.00 0.00 %922,088
MCBMcbride65.80p0.80 1.23 %591,134
MCSMccarthy78.70p1.20 1.55 %4,713,998
GLEMj Gleeson720.00p46.00 6.82 %52,011
PSNPersimmon2,540.00p83.00 3.38 %1,339,924
PMPPortmeirion405.00p-5.00 -1.22 %8,119
RB.Reckitt Ben. Gp6,874.00p-164.00 -2.33 %1,574,078
RDWRedrow522.50p22.50 4.50 %1,520,585
SPRSpringfield Pr.96.50p0.00 0.00 %22,018
TW.Taylor Wimpey161.40p2.65 1.67 %15,838,074
TRAFTrafalgar Prop0.11p0.00 0.00 %71,325
UPGSUp Global62.00p0.40 0.64 %106,252
VCPVictoria235.00p13.50 6.09 %72,758
VTYVistry Grp860.00p27.50 3.30 %929,228
WGBWalker Greenbnk39.50p-0.50 -1.25 %1,627,568
WJGWatkin Jones172.00p-1.00 -0.58 %887,730
FTSE 100 Latest
Value6,484.30
Change142.86