| Sector Value | 17,956.56 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 18,024.14 |
| Low | 17,776.08 |
| Prev Close | 17,956.56 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABBY | Abbey | 0.00p | 0.00 | 0.00 % | 0 |
| ACRL | Accrol Gp | 63.00p | 0.00 | 0.00 % | 76,207 |
| AIEA | AIREA | 34.50p | 0.00 | 0.00 % | 0 |
| BDEV | Barratt Developments | 768.80p | 16.40 | 2.18 % | 1,401,171 |
| BWY | Bellway | 3,512.00p | 2.00 | 0.06 % | 498,905 |
| BKG | Berkeley Group | 4,721.00p | 46.00 | 0.98 % | 180,887 |
| CRN | Cairn Homes | 92.00p | 4.40 | 5.02 % | 90,933 |
| CHH | Churchill China | 1,600.00p | 0.00 | 0.00 % | 2,167 |
| CFX | Colefax Grp. | 535.00p | 5.00 | 0.94 % | 1,245 |
| CSP | Countryside Properties | 513.00p | 9.00 | 1.79 % | 931,567 |
| CRST | Crest Nicholson | 427.80p | 6.60 | 1.57 % | 1,242,733 |
| IGR | Design Group | 569.00p | -9.00 | -1.56 % | 221,275 |
| EVE | Eve Sleep | 4.74p | 0.00 | 0.00 % | 954,205 |
| GLV | Glenveagh | €0.878 | 0.003 | 0.28 % | 41,956 |
| HEAD | Headlam | 468.00p | 8.00 | 1.74 % | 70,843 |
| JLH | John Lewis | 0.95p | 0.00 | 0.00 % | 16,650,000 |
| MCB | Mcbride | 86.60p | 0.80 | 0.93 % | 180,711 |
| GLE | MJGleeson | 860.00p | 10.00 | 1.18 % | 2,994 |
| PSN | Persimmon | 3,147.00p | 72.00 | 2.34 % | 522,100 |
| PMP | Portmeirion | 615.00p | 0.00 | 0.00 % | 578 |
| RB. | Reckitt Benckiser | 0.00p | 0.00 | 0.00 % | 0 |
| RDW | Redrow | 682.00p | 7.20 | 1.07 % | 619,614 |
| SDG | Sndrsn Dsn | 152.50p | 6.00 | 4.10 % | 557,990 |
| SPR | Springfield Pr. | 145.00p | 5.00 | 3.45 % | 9,655 |
| SUP | Supreme Plc | 188.00p | -0.50 | -0.27 % | 24,684 |
| TW. | Taylor Wimpey | 177.00p | 3.00 | 1.72 % | 14,433,100 |
| TRAF | Trafalgar Prop | 0.95p | 0.00 | 0.00 % | 128,151 |
| UPGS | Up Global | 193.00p | 1.00 | 0.52 % | 18,862 |
| VCP | Victoria | 1,080.00p | -20.00 | -1.82 % | 102,401 |
| VTY | Vistry Grp | 1,296.00p | 40.00 | 3.18 % | 485,430 |
| WJG | Watkin Jones | 236.50p | 0.00 | 0.00 % | 496,176 |