| Sector Value | 17,259.77 at 11:22:54 |
|---|---|
| Change | -21.93 (-0.127%) |
| High | 17,450.05 |
| Low | 17,105.68 |
| Prev Close | 17,259.77 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABBY | Abbey | 1,200.00p | 0.00 | 0.00 % | 118 |
| ACRL | Accrol Gp | 44.60p | -0.40 | -0.89 % | 309,307 |
| AIEA | Airea | 32.00p | 1.00 | 3.23 % | 15,850 |
| BDEV | Barratt Devel. | 550.20p | 20.80 | 3.93 % | 4,582,487 |
| BWY | Bellway | 2,935.00p | 66.00 | 2.30 % | 410,995 |
| BKG | Berkeley Gp.hld | 4,380.00p | 17.00 | 0.39 % | 513,523 |
| CRN | Cairn | €0.923 | 0.003 | 0.33 % | 513,518 |
| CHH | Churchill China | 1,180.00p | 0.00 | 0.00 % | 17,134 |
| CFX | Colefax Grp. | 355.00p | 0.00 | 0.00 % | 0 |
| CSP | Countryside | 335.20p | 24.20 | 7.78 % | 1,411,610 |
| CRST | Crest Nicholson | 295.20p | 20.20 | 7.35 % | 737,873 |
| EVE | Eve Sleep | 1.30p | 0.05 | 4.00 % | 3,822,347 |
| GLV | Glenveagh | €0.67 | 0.015 | 2.28 % | 43,268 |
| HEAD | Headlam Group | 315.00p | 0.00 | 0.00 % | 48,544 |
| IGR | Ig Design Grp. | 587.00p | 3.00 | 0.51 % | 95,300 |
| JLH | John Lew.hungfd | 0.425p | 0.00 | 0.00 % | 922,088 |
| MCB | Mcbride | 65.80p | 0.80 | 1.23 % | 591,134 |
| MCS | Mccarthy | 78.70p | 1.20 | 1.55 % | 4,713,998 |
| GLE | Mj Gleeson | 720.00p | 46.00 | 6.82 % | 52,011 |
| PSN | Persimmon | 2,540.00p | 83.00 | 3.38 % | 1,339,924 |
| PMP | Portmeirion | 405.00p | -5.00 | -1.22 % | 8,119 |
| RB. | Reckitt Ben. Gp | 6,874.00p | -164.00 | -2.33 % | 1,574,078 |
| RDW | Redrow | 522.50p | 22.50 | 4.50 % | 1,520,585 |
| SPR | Springfield Pr. | 96.50p | 0.00 | 0.00 % | 22,018 |
| TW. | Taylor Wimpey | 161.40p | 2.65 | 1.67 % | 15,838,074 |
| TRAF | Trafalgar Prop | 0.11p | 0.00 | 0.00 % | 71,325 |
| UPGS | Up Global | 62.00p | 0.40 | 0.64 % | 106,252 |
| VCP | Victoria | 235.00p | 13.50 | 6.09 % | 72,758 |
| VTY | Vistry Grp | 860.00p | 27.50 | 3.30 % | 929,228 |
| WGB | Walker Greenbnk | 39.50p | -0.50 | -1.25 % | 1,627,568 |
| WJG | Watkin Jones | 172.00p | -1.00 | -0.58 % | 887,730 |