| Sector Value | 17,956.56 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 18,024.14 |
| Low | 17,776.08 |
| Prev Close | 17,956.56 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABBY | Abbey | 0.00p | 0.00 | 0.00 % | 0 |
| ACRL | Accrol Gp | 47.00p | 1.75 | 3.87 % | 6,234,210 |
| AIEA | AIREA | 34.50p | 0.50 | 1.47 % | 7,500 |
| BDEV | Barratt Developments | 719.00p | 5.40 | 0.76 % | 1,711,450 |
| BWY | Bellway | 3,334.00p | 38.00 | 1.15 % | 128,153 |
| BKG | Berkeley Group | 4,935.00p | 10.00 | 0.20 % | 195,404 |
| CRN | Cairn Homes | 89.50p | -1.30 | -1.43 % | 27,096 |
| CHH | Churchill China | 1,725.00p | 0.00 | 0.00 % | 4,443 |
| CFX | Colefax Grp. | 520.00p | 0.00 | 0.00 % | 0 |
| CSP | Countryside Properties | 528.00p | 3.50 | 0.67 % | 746,453 |
| CRST | Crest Nicholson | 415.00p | 7.20 | 1.77 % | 324,342 |
| IGR | Design Group | 515.00p | 1.00 | 0.19 % | 15,379 |
| EVE | Eve Sleep | 3.55p | 0.00 | 0.00 % | 224,773 |
| GLV | Glenveagh | €0.957 | 0.00 | 0.00 % | 29,127 |
| HEAD | Headlam | 485.00p | 3.00 | 0.62 % | 31,324 |
| JLH | John Lewis | 1.05p | 0.00 | 0.00 % | 23,177 |
| MCB | Mcbride | 85.60p | -2.40 | -2.73 % | 305,209 |
| GLE | MJGleeson | 810.00p | 0.00 | 0.00 % | 3,908 |
| PSN | Persimmon | 2,893.00p | 12.00 | 0.42 % | 886,038 |
| PMP | Portmeirion | 632.00p | -3.00 | -0.47 % | 7,526 |
| RB. | Reckitt Benckiser | 0.00p | 0.00 | 0.00 % | 0 |
| RDW | Redrow | 645.00p | 4.40 | 0.69 % | 435,853 |
| SDG | Sndrsn Dsn | 194.50p | -2.50 | -1.27 % | 204,327 |
| SPR | Springfield Pr. | 165.00p | 0.00 | 0.00 % | 3,828 |
| SUP | Supreme Plc | 205.00p | 7.50 | 3.80 % | 525,440 |
| TW. | Taylor Wimpey | 166.25p | 2.60 | 1.59 % | 9,105,550 |
| TRAF | Trafalgar Prop | 0.825p | 0.00 | 0.00 % | 590,022 |
| UPGS | Up Global | 203.00p | 4.00 | 1.95 % | 49,528 |
| VCP | Victoria | 1,095.00p | -5.00 | -0.45 % | 181,471 |
| VTY | Vistry Grp | 1,207.50p | 17.50 | 1.47 % | 288,560 |
| WJG | Watkin Jones | 228.00p | -2.00 | -0.87 % | 997,509 |