| Sector Value | 15,959.78 at 11:22:54 |
|---|---|
| Change | -101.24 (-0.634%) |
| High | 16,157.64 |
| Low | 15,852.21 |
| Prev Close | 15,959.78 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABBY | Abbey | 1,550.00p | 0.00 | 0.00 % | 0 |
| ACRL | Accrol Gp | 44.50p | -0.50 | -1.11 % | 96,328 |
| AIEA | AIREA | 27.00p | 0.00 | 0.00 % | 0 |
| BDEV | Barratt Developments | 484.00p | -3.50 | -0.72 % | 2,947,853 |
| BWY | Bellway | 2,335.00p | -4.00 | -0.17 % | 964,414 |
| BKG | Berkeley Group | 4,024.00p | 23.00 | 0.57 % | 504,937 |
| CRN | Cairn Homes | €0.795 | -0.004 | -0.50 % | 108,226 |
| CHH | Churchill China | 1,055.00p | 0.00 | 0.00 % | 7,025 |
| CFX | Colefax Grp. | 410.00p | 0.00 | 0.00 % | 2 |
| CSP | Countryside Properties | 332.00p | -10.80 | -3.15 % | 513,886 |
| CRST | Crest Nicholson | 220.00p | 2.80 | 1.29 % | 1,088,091 |
| IGR | Design Group | 424.00p | -4.50 | -1.05 % | 48,934 |
| EVE | Eve Sleep | 4.00p | -0.20 | -4.76 % | 747,384 |
| GLV | Glenveagh | €0.725 | 0.001 | 0.07 % | 26,305 |
| HEAD | Headlam | 266.00p | 2.00 | 0.76 % | 40,369 |
| JLH | John Lewis | 0.625p | 0.00 | 0.00 % | 220,168 |
| MCB | Mcbride | 61.00p | 0.00 | 0.00 % | 145,864 |
| MCS | Mccarthy | 115.00p | -0.20 | -0.17 % | 12,016,410 |
| GLE | MJGleeson | 604.00p | 35.00 | 6.25 % | 21,004 |
| PSN | Persimmon | 2,314.00p | 0.00 | 0.00 % | 1,134,075 |
| PMP | Portmeirion | 395.00p | -2.00 | -0.50 % | 13,012 |
| RB. | Reckitt Benckiser | 6,852.00p | -60.00 | -0.87 % | 1,108,648 |
| RDW | Redrow | 414.40p | -5.40 | -1.29 % | 1,115,363 |
| SPR | Springfield Pr. | 96.00p | -1.00 | -1.03 % | 13,232 |
| TW. | Taylor Wimpey | 106.05p | 0.30 | 0.28 % | 13,678,882 |
| TRAF | Trafalgar Prop | 0.135p | 0.00 | 0.00 % | 8,259,620 |
| UPGS | Up Global | 101.00p | 0.60 | 0.60 % | 25,403 |
| VCP | Victoria | 494.00p | -6.00 | -1.20 % | 257,304 |
| VTY | Vistry Grp | 544.50p | -4.50 | -0.82 % | 633,188 |
| WGB | Walker Greenbank | 59.60p | -0.40 | -0.67 % | 132,490 |
| WJG | Watkin Jones | 130.40p | -3.40 | -2.54 % | 233,474 |