Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Health Care Equipment & Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 7,201.27
at 11:22:54
Change 116.26 (1.614%)
High 7,234.53
Low 7,085.01
Prev Close 7,201.27

6 Month Health Care Equipment & Services Industry Sector Chart

Health Care Equipment & Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AMSAdvanced Medical Solutions286.00p3.50 1.24 %60
AVOAdvanced Onco35.50p-0.50 -1.39 %6,800
AKRAkers Bio130.00p0.00 0.00 %0
AORAortech Intl47.50p0.00 0.00 %250
BQEBioquell580.00p0.00 0.00 %0
COGCambridge Cog102.50p0.00 0.00 %0
CTHCaretech Hldg340.00p-4.00 -1.16 %16,162
CLLCello Health103.50p0.50 0.49 %0
COSCollagen Sol3.20p0.00 0.00 %0
CPTConcepta2.85p0.00 0.00 %0
CSRTConsort Med.727.00p0.00 0.00 %500
CTECConvatec147.15p-0.15 -0.10 %72,106
CREOCreo Medical201.00p0.00 0.00 %0
DEMGDeltex Medical1.075p0.00 0.00 %0
EKFEkf Diagnostics26.80p0.00 0.00 %0
FABFusion Antibody52.50p0.00 0.00 %0
GDRGenedrive21.00p0.00 0.00 %0
GHGGeorgia H211.00p-6.00 -2.76 %400
IDHImmuno. Sys187.50p0.00 0.00 %0
IDHCInt Diag Hld$4.030.00 0.00 %0
KMKKromek25.75p0.00 0.00 %11,124
LIDLidco4.65p0.00 0.00 %211,325
MDMGMd Medical S$8.408.40 -1.18 %14,936
MEDMedaphor Grp8.25p0.00 0.00 %0
MGPMedica Group P.126.00p0.00 0.00 %0
MDCMediclinic International337.60p9.80 2.99 %23,807
NSCINetscientific27.90p0.00 0.00 %0
NMCNmc Health3,184.00p46.00 1.47 %5,944
NCYTNovacyt34.50p0.00 0.00 %0
ODXOmega Dia13.25p0.00 0.00 %0
PYCPhysiomics4.15p-0.05 -1.19 %20,000
POLXPolarean Imag.14.50p-2.00 -12.12 %73,641
RLMRealm Thera.7.70p0.00 0.00 %0
RENXRenalytix Ai S95.00p0.00 0.00 %0
SDIScientific D.35.50p0.00 0.00 %0
SENSSensyne Health.166.00p0.00 0.00 %0
SN.Smith & Nephew1,468.50p7.50 0.51 %121,946
SPISpire Health106.60p-0.50 -0.47 %93,323
SUNSurgical Innovations2.85p0.00 0.00 %1,930
TLYTotally15.25p0.00 0.00 %0
TSTLTristel240.00p5.00 2.13 %3,500
UDGUdg Healthcare616.00p14.50 2.41 %10,129
VENNVenn Life Sciences2.40p0.20 9.09 %727,876
WDCWidecells Grp0.275p0.00 0.00 %15,979
FTSE 100 Latest
Value6,806.94
Change85.40