Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Health Care Equipment & Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 7,795.05
at 11:22:54
Change -11.75 (-0.151%)
High 7,882.28
Low 7,790.79
Prev Close 7,795.05

6 Month Health Care Equipment & Services Industry Sector Chart

Health Care Equipment & Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AMSAdvanced Medical Solutions353.50p5.00 1.43 %177,192
AVOAdvanced Onco51.50p0.00 0.00 %39,551
AKRAkers Bio19.50p0.00 0.00 %0
AORAortech Intl73.50p-2.00 -2.65 %107,929
BQEBioquell370.00p0.00 0.00 %6,189
CMBNCambian Group186.40p-1.00 -0.53 %6,874
COGCambridge Cog159.00p-7.50 -4.50 %4,720
CTHCaretech Hldg376.00p-4.50 -0.53 %20,814
COSCollagen Sol2.60p-0.05 -1.89 %91,958
CPTConcepta4.90p0.00 0.00 %0
CSRTConsort Med.1,132.00p-14.00 -1.22 %6,081
CTECConvatec206.10p-0.60 -0.29 %3,474,065
CREOCreo Medical138.00p9.50 7.39 %69,280
DEMGDeltex Medical1.00p0.00 0.00 %0
EKFEkf Diagnostics31.50p0.70 0.81 %644,233
FABFusion Antibody125.00p0.00 0.00 %0
GHGGeorgia H262.00p-8.00 -2.96 %56,488
IDHImmuno. Sys256.00p0.00 0.00 %0
IDHCInt Diag Hld$4.60-0.10 -1.60 %175,133
KMKKromek26.50p0.00 0.00 %280,419
LIDLidco7.00p0.00 0.00 %20,000
MDMGMd Medical S$8.408.40 -1.18 %14,936
MEDMedaphor Grp12.00p0.00 0.00 %0
MGPMedica Group P.129.00p-0.80 -0.62 %109,812
MDCMediclinic International527.60p-8.60 -1.60 %824,974
NSCINetscientific39.00p0.50 1.30 %2,308
NMCNmc Health3,690.00p38.00 1.04 %316,287
NCYTNovacyt60.80p0.00 0.00 %0
ODXOmega Dia15.75p1.50 10.53 %104,805
PYCPhysiomics3.85p0.00 0.00 %2,225,361
POLXPolarean Imag.16.75p0.00 0.00 %0
RLMRealm Thera.38.00p0.00 0.00 %0
SDIScientific D.40.75p0.00 0.00 %148,795
SN.Smith & Nephew1,345.00p0.50 0.04 %1,419,449
SPISpire Health255.20p-0.60 -0.23 %514,182
SUNSurgical Innovations2.90p0.00 0.00 %57,201
TLYTotally23.30p0.00 0.00 %78,853
TSTLTristel307.50p-12.50 -3.91 %144,280
UDGUdg Healthcare827.50p-11.00 -1.31 %356,552
VENNVenn Life Sciences6.35p0.00 0.00 %0
WDCWidecells Grp2.83p0.00 0.00 %0
FTSE 100 Latest
Value7,661.87
Change10.54