Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Health Care Equipment & Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 7,806.78
at 11:22:54
Change 7.32 (0.094%)
High 7,819.74
Low 7,776.17
Prev Close 7,799.46

6 Month Health Care Equipment & Services Industry Sector Chart

Health Care Equipment & Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AMSAdvanced Medical Solutions358.50p-11.50 -3.11 %108,298
AVOAdvanced Onco50.00p0.00 0.00 %0
AKRAkers Bio21.50p0.00 0.00 %0
AORAortech Intl65.50p-0.50 -0.76 %16,883
BQEBioquell472.50p-44.50 -8.61 %78,493
CMBNCambian Group192.00p1.00 0.52 %501,316
COGCambridge Cog151.00p0.00 0.00 %0
CTHCaretech Hldg370.00p-6.50 -1.73 %75,599
COSCollagen Sol3.65p-0.10 -2.67 %44,005
CPTConcepta4.40p-0.20 -4.35 %404,942
CSRTConsort Med.1,176.00p26.00 2.26 %2,117
CTECConvatec211.40p-1.80 -0.84 %1,178,459
CREOCreo Medical153.00p-1.00 -0.65 %2,742
DEMGDeltex Medical0.78p0.00 0.00 %300,000
EKFEkf Diagnostics37.70p-0.30 -0.79 %99,593
FABFusion Antibody77.50p2.50 3.33 %1,100
GHGGeorgia H255.00p0.00 0.00 %4,903
IDHImmuno. Sys230.00p0.00 0.00 %0
IDHCInt Diag Hld$4.250.00 0.00 %0
KMKKromek24.50p-1.00 -3.92 %290,507
LIDLidco5.875p0.00 0.00 %0
MDMGMd Medical S$8.408.40 -1.18 %14,936
MEDMedaphor Grp12.00p0.00 0.00 %0
MGPMedica Group P.150.20p-5.80 -3.72 %63,824
MDCMediclinic International466.70p-3.90 -0.83 %964,672
NSCINetscientific35.60p0.00 0.00 %0
NMCNmc Health4,060.00p-2.00 -0.05 %133,929
NCYTNovacyt48.50p0.00 0.00 %0
ODXOmega Dia14.00p0.00 0.00 %0
PYCPhysiomics3.85p0.05 1.32 %600
POLXPolarean Imag.14.875p0.00 0.00 %0
RLMRealm Thera.12.00p-0.50 -4.00 %3,211
SDIScientific D.42.50p0.00 0.00 %15,038
SN.Smith & Nephew1,376.50p8.00 0.58 %1,140,165
SPISpire Health163.10p-0.60 -0.37 %1,030,033
SUNSurgical Innovations2.85p0.00 0.00 %0
TLYTotally23.50p0.20 0.86 %327,178
TSTLTristel265.00p0.00 0.00 %550
UDGUdg Healthcare772.00p-0.50 -0.06 %361,648
VENNVenn Life Sciences5.925p0.00 0.00 %0
WDCWidecells Grp2.30p0.00 0.00 %0
FTSE 100 Latest
Value7,525.26
Change-31.12