Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Health Care Equipment & Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 7,681.22
at 11:22:54
Change 66.40 (0.864%)
High 7,672.77
Low 7,586.55
Prev Close 7,681.22

6 Month Health Care Equipment & Services Industry Sector Chart

Health Care Equipment & Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AMSAdvanced Medical Solutions328.00p2.50 0.77 %282,840
AVOAdvanced Onco44.00p-1.00 -2.22 %9,948
AORAortech Intl57.50p-1.50 -2.54 %8,282
COGCambridge Cog70.00p-1.50 -2.10 %103,105
CTHCaretech Hldg374.00p6.00 1.63 %29,662
CLLCello Health128.50p-5.50 -4.10 %61,526
COSCollagen Sol4.25p-0.35 -7.61 %315,000
CPTConcepta2.90p0.00 0.00 %156,402
CSRTConsort Med.940.00p0.00 0.00 %6,734
CTECConvatec141.80p0.50 0.35 %2,341,571
CREOCreo Medical195.00p1.00 0.52 %75,267
DEMGDeltex Medical1.80p0.05 2.86 %401,977
DXRXDiaceutics85.50p0.00 0.00 %6,141
EKFEkf Diagnostics32.10p0.15 -0.31 %110,289
FABFusion Antibody55.00p-0.50 -0.90 %3,000
GDRGenedrive20.50p0.00 0.00 %110,311
GHGGeorgia H252.00p-7.00 -2.70 %11,208
IDHImmuno. Sys200.00p0.00 0.00 %0
INHCInduction Heal.118.50p0.00 0.00 %19,000
IDHCInt Diag Hld$5.00-0.015 -0.30 %21,496
MEDIntelligent Ult6.35p0.00 0.00 %0
IQAIIq-ai Ltd2.975p0.525 21.43 %10,160,613
KMKKromek21.75p-0.25 -1.14 %471,299
LIDLidco4.85p-0.03 -0.61 %86,788
MDMGMd Medical S$8.408.40 -1.18 %14,936
MGPMedica Group P.143.00p-3.00 -2.05 %14,679
MDCMediclinic International293.90p-5.90 -1.97 %604,300
NSCINetscientific9.25p-0.25 -2.63 %45,738
NMCNmc Health2,319.00p20.00 0.87 %459,260
NCYTNovacyt11.50p0.00 0.00 %0
ODXOmega Dia10.25p0.00 0.00 %0
PYCPhysiomics3.10p-0.10 -3.13 %414,558
POLXPolarean Imag.17.00p0.00 0.00 %0
RENXRenalytix Ai S260.00p20.00 8.33 %75,458
SDIScientific D.50.50p-1.20 -2.32 %267,135
SENSSensyne Health.123.50p0.00 0.00 %5,813
SN.Smith & Nephew1,721.50p18.00 1.06 %2,123,526
SPISpire Health124.10p-1.40 -1.12 %289,486
SUNSurgical Innovations2.55p-0.05 -1.92 %502,005
TLYTotally10.75p0.00 0.00 %213
TSTLTristel302.50p-2.50 -0.82 %13,767
UDGUdg Healthcare745.00p13.00 1.78 %1,118,099
VENNVenn Life Sciences5.90p-0.30 -4.84 %1,259,632
VLGVenture Life44.50p-1.00 -2.20 %4,500
WDCWidecells Grp0.35p0.005 1.45 %84,590,470
FTSE 100 Latest
Value7,357.31
Change11.53