Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Health Care Equipment & Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 6,576.66
at 11:22:54
Change -64.29 (-0.968%)
High 6,650.26
Low 6,564.06
Prev Close 6,640.95

6 Month Health Care Equipment & Services Industry Sector Chart

Health Care Equipment & Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AMSAdvanced Medical Solutions284.50p-8.50 -2.90 %269,300
AVOAdvanced Onco38.00p0.00 0.00 %25,445
AKRAkers Bio20.50p0.00 0.00 %0
AORAortech Intl59.00p0.00 0.00 %0
BQEBioquell450.00p0.00 0.00 %0
COGCambridge Cog104.00p-1.50 -1.42 %1,913
CTHCaretech Hldg354.00p-3.00 -0.84 %9,685
CLLCello Health126.50p-3.50 -2.69 %36,974
COSCollagen Sol3.10p0.00 0.00 %0
CPTConcepta3.05p0.00 0.00 %0
CSRTConsort Med.1,210.00p40.00 3.42 %239
CTECConvatec150.25p-1.40 -0.92 %2,679,256
CREOCreo Medical196.00p-11.00 -5.31 %16,288
DEMGDeltex Medical1.225p0.00 0.00 %0
EKFEkf Diagnostics31.00p0.25 0.81 %171,036
FABFusion Antibody69.50p1.00 1.46 %0
GDRGenedrive24.50p0.00 0.00 %0
GHGGeorgia H221.00p-4.50 -2.00 %1,499
IDHImmuno. Sys216.00p0.00 0.00 %0
IDHCInt Diag Hld$3.75-0.025 -0.66 %5,077
KMKKromek26.00p-0.75 -2.80 %140,809
LIDLidco5.30p0.00 0.00 %0
MDMGMd Medical S$8.408.40 -1.18 %14,936
MEDMedaphor Grp9.75p0.00 0.00 %0
MGPMedica Group P.140.20p-4.40 -3.04 %42,645
MDCMediclinic International348.40p-22.70 -6.12 %826,097
NSCINetscientific29.00p0.00 0.00 %0
NMCNmc Health3,208.00p8.00 0.25 %274,285
NCYTNovacyt36.00p0.00 0.00 %0
ODXOmega Dia15.75p0.00 0.00 %0
PYCPhysiomics3.80p-0.05 -1.30 %34,883
POLXPolarean Imag.16.125p0.00 0.00 %0
RLMRealm Thera.8.25p0.00 0.00 %12,012
SDIScientific D.39.25p-0.25 -0.63 %14,301
SENSSensyne Health.197.50p-2.50 -1.25 %3,327
SN.Smith & Nephew1,269.00p-0.50 -0.04 %1,285,373
SPISpire Health103.30p-4.10 -3.82 %1,093,080
SUNSurgical Innovations2.90p0.00 0.00 %0
TLYTotally18.50p-0.55 -2.89 %319,656
TSTLTristel227.50p-12.50 -5.21 %71,494
UDGUdg Healthcare617.00p-21.00 -3.29 %121,190
VENNVenn Life Sciences4.20p0.00 0.00 %0
WDCWidecells Grp0.30p-0.125 -29.41 %1,544,527
FTSE 100 Latest
Value6,966.66
Change-76.14