Health Care Equipment & Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,088.36
at 11:22:54
Change -9.70 (-0.120%)
High 8,143.50
Low 8,067.89
Prev Close 8,088.36

6 Month Health Care Equipment & Services Industry Sector Chart

Health Care Equipment & Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AMSAdvanced Medical Solutions331.00p-1.50 -0.45 %155,294
AVOAdvanced Onco53.50p-1.00 -1.83 %39,925
AKRAkers Bio43.00p0.00 0.00 %0
AORAortech Intl34.50p-1.00 -2.82 %17,212
BQEBioquell315.00p0.00 0.00 %12,249
CMBNCambian Group159.80p6.20 4.04 %37,821
COGCambridge Cog155.50p-1.50 -0.96 %6,500
CTHCaretech Hldg375.00p-5.50 0.13 %93,935
COSCollagen Sol3.00p0.00 0.00 %0
CPTConcepta5.75p-0.60 -9.45 %381,005
CSRTConsort Med.1,170.00p-6.00 -0.51 %9,522
CTECConvatec226.50p2.50 1.12 %7,029,870
CREOCreo Medical134.00p0.00 0.00 %22,150
DEMGDeltex Medical1.30p0.00 0.00 %50,000
EKFEkf Diagnostics30.90p-0.90 -3.30 %235,795
FABFusion Antibody160.50p6.00 3.88 %3,756
GHGGeorgia H294.00p-16.00 -5.16 %1,534
IDHImmuno. Sys255.00p5.00 2.00 %4,152
IDHCInt Diag Hld$4.60-0.025 2.92 %137,514
KMKKromek26.50p-0.25 -0.93 %279,927
LIDLidco7.875p0.00 0.00 %0
MDMGMd Medical S$9.550.00 0.00 %0
MEDMedaphor Grp11.25p0.00 0.00 %40
MGPMedica Group P.137.20p-1.80 -1.29 %43,396
MDCMediclinic International615.60p-64.00 -9.42 %3,788,880
NSCINetscientific48.00p0.00 0.00 %4,098
NMCNmc Health3,756.00p-18.00 -0.48 %628,415
NCYTNovacyt59.50p0.00 -0.84 %0
ODXOmega Dia11.75p-0.25 -2.08 %232,504
PYCPhysiomics4.55p0.10 2.25 %1,831,559
POLXPolarean Imag.15.50p0.00 0.00 %27,000
RLMRealm Thera.39.00p0.00 0.00 %0
SDIScientific D.40.50p0.00 0.00 %717,000
SN.Smith & Nephew1,347.00p21.00 1.58 %4,319,608
SPISpire Health243.40p-11.80 -4.62 %3,743,089
SUNSurgical Innovations3.65p-0.05 -1.35 %445,025
TLYTotally22.60p-0.80 -3.42 %368,546
TSTLTristel315.00p-2.50 -0.79 %21,380
UDGUdg Healthcare900.00p20.00 2.27 %1,297,695
VENNVenn Life Sciences6.90p0.00 0.00 %100,000
WDCWidecells Grp4.15p0.00 0.00 %0
FTSE 100 Latest
Value7,716.74
Change-71.70