Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

General Retailers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,219.09
at 11:22:54
Change -12.48 (-0.562%)
High 2,254.44
Low 2,218.47
Prev Close 2,219.09

6 Month General Retailers Industry Sector Chart

General Retailers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
7DIG7digital1.05p-0.025 -2.33 %251,395
ANGAngling Direct69.00p-0.50 -0.72 %91,089
AO.Ao World103.20p-0.80 -0.77 %36,525
APGNApplegreen490.00p-8.00 -1.61 %4,046
ASCASOS3,140.00p-91.00 -2.82 %883,014
BMEB&m European374.00p-3.60 -0.95 %1,817,172
BONBonmarche18.50p-1.50 -7.50 %269,808
BOOBoohoo186.00p-5.65 -2.95 %4,630,340
BWNGBrown Group101.40p-3.10 -2.97 %314,549
CFYNCaffyns395.00p0.00 0.00 %0
CAMBCambria Auto62.00p0.00 0.00 %0
CARDCard Factory183.20p-2.10 -1.13 %305,214
CPRCarpetright16.10p0.10 -0.78 %200,908
CVSGCvs Group503.00p-8.50 -1.66 %924,377
DEBDebenhams1.59p-1.31 -45.17 %128,853,682
DFSDfs Furn241.00p-3.00 -1.23 %234,647
DTYDignity697.50p-8.50 -1.20 %601,181
DC.Dixons Carpho141.45p-1.10 -0.77 %2,139,433
DNLMDunelm876.50p5.50 0.63 %377,072
DWFDwf Group121.00p-0.75 -0.82 %142,656
FDLFindel165.00p0.00 -3.03 %6,650
FOOTFootasylum81.50p-0.10 -0.12 %101,902
FRANFranchise Brand74.50p0.00 0.00 %0
FCCNFrench Connection Group42.00p0.40 0.96 %4,091
GMDGame Digital26.00p0.80 3.77 %217,615
HFDHalfords241.80p-3.20 -1.31 %273,602
INCHInchcape569.50p-8.50 -1.47 %874,366
JD.JD Sports483.80p1.90 0.39 %666,560
JOULJoules Grp297.00p17.00 2.68 %16,964
JE.Just Eat728.40p-29.60 -3.91 %1,597,459
KGFKingfisher228.60p2.00 0.88 %10,096,574
KOOVKoovs Plc7.60p0.05 0.66 %266,627
ALYLaura Ashley2.75p-0.21 -1.18 %205,381
LOOKLookers92.00p-4.30 -4.47 %354,483
WINEMajestic Wine271.00p1.00 0.37 %108,777
MKSMarks & Spencer268.50p-1.10 -0.41 %4,050,039
MMHMarshall Motor176.00p4.50 2.62 %31,582
MOSBMoss Bros.23.95p-0.50 -2.04 %55,405
MTCMothercare22.45p-1.175 -5.93 %168,686
MOTRMotorpoint187.00p-3.00 -1.58 %66,686
MYSLMysale Group18.275p-0.025 -0.14 %26,331
NTLGNew Trend Life.0.125p0.00 0.00 %0
NXTNext5,380.00p64.00 1.20 %605,685
PDGPendragon27.50p0.90 3.38 %996,112
PETSPets At Home157.60p-0.30 -0.19 %726,982
PVGPremier Vet Grp41.50p0.00 0.00 %0
QUIZQuiz17.50p0.225 1.30 %1,054,747
SFESafestyle Uk72.40p1.75 2.48 %189,861
SAGASaga112.10p-1.70 -1.49 %1,225,617
SCHOScholium Group42.50p0.00 0.00 %0
SCSScs Group233.00p6.00 2.20 %47,728
SHOEShoe Zone211.50p3.00 1.44 %11,838
SOSSosandar26.00p0.00 0.00 %34,441
SPDSportsdirect285.60p-2.20 -0.76 %252,664
SGIStanley Gibbons2.50p0.125 5.26 %1,765,700
WRKSTheworks.co.uk.111.00p-4.50 -0.01 %3,385
TPTTopps Tiles75.00p0.45 0.60 %116,887
UCGUnited Carpets4.75p0.25 5.56 %10,000
VTUVertu Motors35.225p0.725 2.10 %161,893
VVOVivo Energy125.22p-4.76 -3.66 %144,553
SMWHWh Smith2,134.00p-26.00 -1.20 %214,850
FTSE 100 Latest
Value7,207.59
Change-147.72