Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

General Retailers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,127.43
at 11:22:54
Change -21.56 (-1.003%)
High 2,148.99
Low 2,119.22
Prev Close 2,148.99

6 Month General Retailers Industry Sector Chart

General Retailers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
7DIG7digital3.125p0.00 0.00 %0
ANGAngling Direct100.00p-1.00 -0.99 %0
AO.Ao World127.60p-2.40 -1.85 %44,540
APGNApplegreen520.00p0.00 0.00 %0
ASCASOS5,808.00p-112.00 -1.89 %272,899
BMEB&m European392.10p-10.00 -2.49 %844,185
BONBonmarche85.50p0.50 0.59 %0
BOOBoohoo209.80p-8.30 -3.81 %3,545,390
BWNGBrown Group127.20p1.00 0.79 %300,761
CFYNCaffyns415.00p0.00 0.00 %0
CAMBCambria Auto52.50p0.50 0.96 %100,000
CARDCard Factory179.20p-1.70 -0.94 %204,575
CPRCarpetright21.00p0.60 2.94 %29,147
CVSGCvs Group828.50p-1.50 -0.18 %90,233
DEBDebenhams8.845p-0.02 -0.23 %2,215,650
DFSDfs Furn208.00p-5.50 -2.58 %219,046
DTYDignity1,001.00p-10.00 -0.99 %67,088
DC.Dixons Carpho158.95p-0.60 -0.38 %1,387,418
DNLMDunelm580.50p-1.50 -0.26 %210,156
FDLFindel279.00p4.00 1.45 %591
FOOTFootasylum32.00p0.00 0.00 %57,939
FRANFranchise Brand82.50p0.00 0.00 %0
FCCNFrench Connection Group61.00p0.50 0.83 %136,073
GMDGame Digital31.00p0.00 0.00 %20,021
HFDHalfords299.00p-7.60 -2.48 %230,299
INCHInchcape486.40p-9.80 -1.98 %1,858,434
JD.JD Sports382.90p-4.90 -1.26 %940,755
JOULJoules Grp258.00p0.00 0.00 %7,554
JE.Just Eat597.40p-14.20 -2.32 %1,126,261
KGFKingfisher241.80p-1.50 -0.62 %3,061,906
KOOVKoovs Plc9.65p-0.25 -2.53 %1,058,996
ALYLaura Ashley4.18p0.00 0.00 %35,649
LOOKLookers95.70p0.60 0.63 %45,599
WINEMajestic Wine402.00p4.00 1.01 %60,788
MKSMarks & Spencer283.50p1.80 0.64 %2,343,914
MMHMarshall Motor124.50p-1.50 -1.19 %29,474
MOSBMoss Bros.33.00p0.00 0.00 %0
MTCMothercare19.30p0.30 1.58 %1,054,428
MOTRMotorpoint220.00p0.00 0.00 %39,437
MYSLMysale Group43.10p-5.05 -10.49 %81,584
NTLGNew Trend Life.1.00p0.00 0.00 %0
NXTNext5,084.00p30.00 0.59 %319,987
PDGPendragon25.15p0.65 2.65 %855,228
PETSPets At Home116.30p-1.70 -1.44 %235,497
PVGPremier Vet Grp88.50p0.00 0.00 %4,130
QUIZQuiz50.20p0.60 1.21 %63,515
SFESafestyle Uk72.50p-6.00 -7.64 %919,559
SAGASaga130.80p0.70 0.54 %2,671,337
SCHOScholium Group46.00p0.00 0.00 %0
SCSScs Group218.00p-1.00 -0.46 %11,156
SHOEShoe Zone180.50p0.00 0.00 %0
SOSSosandar32.20p-1.60 -4.73 %107,428
SPDSportsdirect311.90p-4.00 -1.27 %285,732
SGIStanley Gibbons3.75p0.00 0.00 %20,000
WRKSTheworks.co.uk.137.41p0.00 0.00 %0
TPTTopps Tiles62.50p-0.70 -1.11 %118,349
UCGUnited Carpets7.50p0.00 0.00 %0
VTUVertu Motors35.05p-0.875 -2.44 %106,033
VVOVivo Energy110.06p-4.92 -4.28 %89,764
SMWHWh Smith1,737.00p-51.00 -2.85 %209,120
FTSE 100 Latest
Value6,938.92
Change-103.88