Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

General Retailers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,099.00
at 11:22:54
Change 17.82 (0.849%)
High 2,107.94
Low 2,062.17
Prev Close 2,099.00

6 Month General Retailers Industry Sector Chart

General Retailers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
7DIG7digital0.245p0.005 2.08 %9,640,132
ANGAngling Direct71.50p0.00 0.00 %0
AO.Ao World75.50p-2.70 -3.45 %2,592,832
APGNApplegreen477.00p1.50 0.32 %3,938
ASCASOS3,173.00p80.00 2.59 %803,601
BONAAssd.spectre.ca0.00p0.00 0.00 %0
BMEB&m European333.90p0.30 0.09 %17,483,755
BONBonmarche15.50p0.00 0.00 %1,754
BOOBoohoo223.40p0.70 0.31 %3,371,770
BWNGBrown Group140.50p0.00 0.57 %124,376
CFYNCaffyns410.00p25.00 6.49 %1,246
CAMBCambria Auto60.00p0.00 0.00 %43
CARDCard Factory176.60p-1.40 -0.79 %914,757
CPRCarpetright17.60p0.00 0.57 %640,207
CVSGCvs Group623.50p0.00 -0.08 %96,920
DFSDfs Furn250.50p4.00 1.62 %588,049
DTYDignity634.00p2.00 0.32 %69,587
DC.Dixons Carpho121.90p0.95 0.79 %1,364,524
DNLMDunelm908.50p-7.50 -0.82 %364,285
DWFDwf Group124.70p-0.30 -0.24 %85,286
FDLFindel258.00p-2.00 -0.77 %30,005
FRANFranchise Brand81.50p0.00 0.00 %6,024
FCCNFrench Connection Group40.40p0.60 4.27 %49,977
GMDGame Digital29.60p-0.20 -0.50 %186,644
HFDHalfords230.20p-0.40 -0.17 %141,818
INCHInchcape623.50p5.00 0.81 %957,175
JD.JD Sports590.20p-0.80 -0.14 %1,255,439
JOULJoules Grp259.00p-13.00 -4.78 %39,359
JE.Just Eat638.20p5.80 0.92 %1,998,273
KGFKingfisher212.00p1.80 0.86 %8,654,009
KOOVKoovs Plc6.75p-0.10 -1.46 %158,267
ALYLaura Ashley1.90p-0.055 1.02 %157,788
LOOKLookers72.10p-0.40 -0.55 %791,610
WINEMajestic Wine268.00p-7.00 -2.55 %520,758
MKSMarks & Spencer222.20p3.50 1.60 %23,213,514
MMHMarshall Motor162.00p0.00 0.00 %1,400
MOSBMoss Bros.21.00p0.10 0.48 %3,818
MTCMothercare23.70p-0.30 -0.21 %57,915
MOTRMotorpoint222.00p2.00 0.91 %112,579
MYSLMysale Group7.35p0.00 0.00 %0
NTLGNew Trend Life.0.15p0.00 0.00 %0
NXTNext5,612.00p70.00 1.26 %464,296
PDGPendragon17.68p-0.02 -0.11 %1,564,704
PETSPets At Home182.00p5.50 3.12 %2,510,388
PVGPremier Vet Grp62.00p1.00 1.64 %3,000
QUIZQuiz17.15p-0.30 -0.86 %294,009
SFESafestyle Uk64.60p-2.20 -0.15 %92,042
SAGASaga37.60p0.74 2.01 %15,523,097
SCHOScholium Group42.50p0.00 0.00 %0
SCSScs Group220.00p2.50 0.46 %95,370
SHOEShoe Zone187.50p-1.00 -0.53 %15,860
SOSSosandar22.00p0.00 0.00 %356,033
SPDSportsdirect285.80p1.80 0.63 %620,299
SGIStanley Gibbons2.25p0.00 0.00 %228,351
WRKSTheworks.co.uk.59.50p2.00 1.30 %59,378
TPTTopps Tiles67.80p0.80 1.19 %49,515
UCGUnited Carpets5.15p0.00 0.00 %500
VTUVertu Motors40.50p0.40 1.00 %262,572
VVOVivo Energy136.80p-0.60 -0.44 %386,209
SMWHWh Smith1,953.00p1.00 0.05 %314,356
FTSE 100 Latest
Value7,443.04
Change85.73