Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

General Retailers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,396.75
at 11:22:54
Change -9.09 (-0.379%)
High 2,405.84
Low 2,383.29
Prev Close 2,396.75

6 Month General Retailers Industry Sector Chart

General Retailers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
7DIG7digital5.25p0.625 13.51 %2,340,551
ANGAngling Direct85.00p0.50 0.59 %49,798
AO.Ao World137.40p6.00 4.57 %151,486
APGNApplegreen538.00p0.00 0.00 %0
ASCASOS6,122.00p4.00 0.07 %215,659
BMEB&m European404.50p-2.10 -0.52 %940,720
BONBonmarche116.00p0.00 0.00 %1,289
BOOBoohoo193.15p1.10 0.57 %2,889,283
BWNGBrown Group140.50p2.00 1.44 %195,486
CFYNCaffyns425.00p0.00 0.00 %0
CAMBCambria Auto56.00p0.00 0.00 %0
CARDCard Factory177.50p0.10 0.06 %508,764
CPRCarpetright25.00p-0.40 1.57 %46,383
CVSGCvs Group915.00p4.00 0.44 %83,697
DEBDebenhams13.23p0.89 7.21 %12,256,946
DFSDfs Furn218.00p3.50 1.63 %127,710
DTYDignity1,041.00p19.00 1.86 %291,584
DC.Dixons Carpho167.90p-0.65 -0.39 %2,564,460
DNLMDunelm505.00p-4.00 -0.79 %156,750
FDLFindel257.00p2.00 0.78 %10,981
FOOTFootasylum85.50p0.00 0.00 %79,521
FRANFranchise Brand81.50p0.00 0.00 %3,600
FCCNFrench Connection Group49.50p0.00 0.00 %20,000
GMDGame Digital28.00p-0.40 -1.41 %712,748
HFDHalfords324.60p-0.60 -0.18 %263,761
INCHInchcape703.00p-2.00 -0.28 %423,313
JD.JD Sports478.00p0.10 0.02 %1,015,020
JOULJoules Grp289.00p-1.00 -2.07 %67,635
JE.Just Eat787.20p7.80 1.00 %1,050,453
KGFKingfisher273.30p-1.20 -0.44 %14,275,226
KOOVKoovs Plc12.65p0.00 0.00 %848,439
ALYLaura Ashley3.76p-0.14 5.77 %134,081
LOOKLookers107.00p1.40 1.33 %3,215,566
WINEMajestic Wine409.50p0.50 0.12 %105,991
MKSMarks & Spencer299.00p-2.40 -0.80 %3,662,269
MMHMarshall Motor156.00p0.00 0.00 %12,655
MOSBMoss Bros.45.10p-0.40 0.11 %27,434
MTCMothercare25.05p-0.75 -2.91 %113,461
MOTRMotorpoint225.00p2.00 0.90 %46,284
MYSLMysale Group45.70p-0.35 -1.63 %5,789
NTLGNew Trend Life.0.625p0.00 0.00 %0
NXTNext5,460.00p-64.00 -1.16 %403,468
PDGPendragon26.50p-0.15 -0.56 %2,945,615
PETSPets At Home118.50p-2.90 -2.39 %749,005
QUIZQuiz150.00p-1.00 -2.48 %139,652
SFESafestyle Uk32.20p0.375 1.18 %304,366
SAGASaga120.00p0.50 0.42 %2,449,445
SCHOScholium Group48.00p0.00 0.00 %0
SCSScs Group212.00p-2.50 -1.17 %9,072
SHOEShoe Zone167.50p4.00 2.45 %56,900
SOSSosandar32.00p1.00 3.23 %330,790
SPDSportsdirect384.10p-4.10 -1.06 %644,316
SGIStanley Gibbons4.25p0.00 0.00 %1,433
WRKSTheworks.co.uk.170.01p-1.00 -0.58 %100
TPTTopps Tiles64.60p-0.90 -1.37 %149,104
UCGUnited Carpets7.625p0.00 0.00 %10,772
VTUVertu Motors50.50p1.30 2.64 %161,403
VVOVivo Energy140.00p0.00 0.00 %422,625
SMWHWh Smith1,966.00p1.00 0.05 %119,763
FTSE 100 Latest
Value7,558.59
Change2.21