Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

General Retailers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,121.63
at 11:22:54
Change 21.58 (1.028%)
High 2,129.22
Low 2,098.70
Prev Close 2,100.05

6 Month General Retailers Industry Sector Chart

General Retailers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
7DIG7digital0.925p-0.075 -7.50 %755,459
ANGAngling Direct75.00p0.00 0.00 %0
AO.Ao World129.60p0.40 0.31 %32,555
APGNApplegreen522.00p0.00 0.00 %0
ASCASOS3,172.00p78.00 2.52 %173,727
BMEB&m European331.60p6.50 2.00 %1,055,483
BONBonmarche37.00p0.00 0.00 %0
BOOBoohoo185.55p1.40 0.76 %1,850,148
BWNGBrown Group91.45p1.60 1.78 %274,300
CFYNCaffyns380.00p0.00 0.00 %0
CAMBCambria Auto59.00p0.00 0.00 %0
CARDCard Factory182.50p1.50 0.83 %102,811
CPRCarpetright18.40p0.375 2.08 %30,755
CVSGCvs Group664.50p0.00 0.00 %172,941
DEBDebenhams3.772p0.03 0.80 %15,721,883
DFSDfs Furn235.00p-1.00 -0.42 %141,052
DTYDignity725.50p5.50 0.76 %84,112
DC.Dixons Carpho142.20p1.20 0.85 %985,730
DNLMDunelm711.50p-0.50 -0.07 %61,848
FDLFindel200.00p-2.00 -0.99 %18,194
FOOTFootasylum27.00p0.00 0.00 %0
FRANFranchise Brand72.50p0.00 0.00 %5,000
FCCNFrench Connection Group39.90p0.00 0.00 %0
GMDGame Digital26.90p-0.55 -2.00 %2,979
HFDHalfords239.20p-4.00 -1.64 %160,405
INCHInchcape589.50p7.00 1.20 %100,787
JD.JD Sports446.30p3.90 0.88 %200,284
JOULJoules Grp257.00p7.00 2.80 %12,630
JE.Just Eat674.20p22.40 3.44 %1,774,847
KGFKingfisher222.60p0.50 0.23 %3,166,914
KOOVKoovs Plc7.90p0.00 0.00 %1,251
ALYLaura Ashley3.29p0.14 4.44 %53,414
LOOKLookers106.80p0.00 0.00 %50,224
WINEMajestic Wine274.50p0.50 0.18 %60,846
MKSMarks & Spencer292.70p4.50 1.56 %1,246,776
MMHMarshall Motor158.00p0.00 0.00 %0
MOSBMoss Bros.26.10p-0.90 -3.33 %34,357
MTCMothercare15.78p0.02 0.13 %165,553
MOTRMotorpoint203.00p0.00 0.00 %1,225
MYSLMysale Group20.00p-0.40 -1.96 %52,016
NTLGNew Trend Life.0.30p0.00 0.00 %0
NXTNext4,845.00p45.00 0.94 %97,838
PDGPendragon23.95p0.15 0.63 %119,966
PETSPets At Home142.60p-0.40 -0.28 %848,871
PVGPremier Vet Grp42.50p0.00 0.00 %0
QUIZQuiz29.60p-0.15 -0.50 %179,990
SFESafestyle Uk85.70p-2.55 -2.89 %37,508
SAGASaga108.60p0.10 0.09 %684,767
SCHOScholium Group43.50p0.00 0.00 %0
SCSScs Group230.00p5.00 2.22 %12,847
SHOEShoe Zone220.50p0.00 0.00 %0
SOSSosandar27.20p0.00 0.00 %0
SPDSportsdirect275.10p-4.40 -1.57 %112,857
SGIStanley Gibbons3.125p-0.125 -3.85 %100,000
WRKSTheworks.co.uk.133.98p2.98 2.27 %4
TPTTopps Tiles65.00p0.20 0.31 %18,564
UCGUnited Carpets5.00p0.00 0.00 %0
VTUVertu Motors40.00p1.00 2.56 %133,265
VVOVivo Energy131.00p-5.52 -4.04 %38,940
SMWHWh Smith1,965.00p14.00 0.72 %89,933
FTSE 100 Latest
Value6,834.25
Change-8.63