General Retailers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,537.53
at 11:22:54
Change 6.92 (0.273%)
High 2,556.20
Low 2,524.38
Prev Close 2,537.53

6 Month General Retailers Industry Sector Chart

General Retailers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
7DIG7digital4.35p-0.25 -5.43 %727,190
ANGAngling Direct104.50p-3.50 -3.24 %42,676
AO.Ao World180.00p0.00 -0.89 %867,836
APGNApplegreen571.00p-3.00 -0.52 %2,863
ASCASOS6,474.00p-124.00 -1.88 %217,296
BMEB&m European385.00p1.10 0.29 %3,205,302
BONBonmarche101.00p-1.50 -1.46 %13,858
BOOBoohoo207.60p-1.20 -0.57 %8,785,346
BWNGBrown Group207.00p-5.80 -2.73 %424,187
CFYNCaffyns425.00p0.00 0.00 %0
CAMBCambria Auto61.50p0.00 0.00 %50,164
CARDCard Factory228.80p9.40 4.28 %561,362
CPRCarpetright38.80p-0.60 -1.52 %915,439
CVSGCvs Group1,010.00p0.00 -0.30 %95,841
DEBDebenhams22.50p-0.26 -1.14 %4,303,431
DFSDfs Furn245.50p2.50 1.03 %97,940
DTYDignity1,279.00p-35.00 -2.66 %213,320
DC.Dixons Carpho231.30p-3.40 -1.45 %3,127,400
DNLMDunelm614.50p-0.50 -0.08 %209,468
FDLFindel244.50p0.00 0.00 %1,631
FOOTFootasylum163.50p-1.50 -0.91 %11,365
FRANFranchise Brand83.00p0.00 0.00 %0
FCCNFrench Connection Group54.00p-3.25 -6.11 %303,559
GMDGame Digital33.10p-0.70 -1.18 %103,412
HFDHalfords341.40p-1.00 -0.29 %1,364,748
INCHInchcape738.50p0.00 -0.07 %894,290
JD.JD Sports379.50p-0.50 -0.13 %1,170,418
JOULJoules Grp340.00p2.00 1.33 %75,727
JE.Just Eat843.20p-5.60 -0.66 %5,289,104
KGFKingfisher295.40p-3.40 -1.14 %11,036,607
KOOVKoovs Plc15.60p-0.15 -0.95 %271,832
ALYLaura Ashley5.50p-0.11 -1.07 %560,051
LOOKLookers105.20p-0.40 -0.38 %368,926
WINEMajestic Wine448.50p7.50 1.70 %67,195
MKSMarks & Spencer306.90p15.10 5.17 %33,984,130
MMHMarshall Motor167.50p0.00 0.00 %5,000
MOSBMoss Bros.51.00p1.60 3.24 %24,455
MTCMothercare31.30p-5.70 -15.41 %3,652,931
MOTRMotorpoint242.00p0.50 0.21 %16,170
MYSLMysale Group88.20p-1.00 0.22 %11,693
NTLGNew Trend Life.0.875p0.00 0.00 %0
NXTNext5,828.00p2.00 0.03 %837,719
PDGPendragon27.00p0.30 1.12 %10,113,388
PETSPets At Home136.40p-1.00 -0.73 %4,518,402
QUIZQuiz159.00p-4.75 -2.90 %287,253
SFESafestyle Uk60.80p0.05 -0.58 %88,644
SAGASaga128.40p-0.90 -0.70 %3,188,739
SCHOScholium Group49.00p0.00 0.00 %0
SCSScs Group210.00p2.00 0.96 %357,904
SHOEShoe Zone172.00p0.00 0.00 %21,033
SOSSosandar18.40p0.30 1.66 %445,285
SPDSportsdirect419.20p-4.10 -0.97 %586,046
SGIStanley Gibbons4.05p0.00 0.00 %170,574
TPTTopps Tiles71.00p-0.20 -0.28 %1,665,681
UCGUnited Carpets8.375p0.00 0.00 %34,138
VTUVertu Motors50.40p0.30 0.60 %175,899
VVOVivo Energy174.00p0.00 0.00 %12,385
SMWHWh Smith2,002.00p-6.00 -0.30 %303,992
FTSE 100 Latest
Value7,788.44
Change-89.01