Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

General Retailers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 2,594.78
at 11:22:54
Change 4.39 (0.169%)
High 2,630.37
Low 2,590.18
Prev Close 2,594.78

6 Month General Retailers Industry Sector Chart

General Retailers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
7DIG7digital4.55p0.00 0.00 %0
ANGAngling Direct95.00p-0.50 -0.52 %7,271
AO.Ao World150.00p3.00 2.04 %310,054
APGNApplegreen530.00p0.00 0.00 %565
ASCASOS5,750.00p-70.00 -1.20 %744,577
BMEB&m European420.80p-2.90 -0.68 %2,227,895
BONBonmarche112.50p0.00 0.00 %13,492
BOOBoohoo202.10p-0.10 -0.05 %3,557,041
BWNGBrown Group165.30p4.00 2.48 %229,114
CFYNCaffyns425.00p0.00 0.00 %0
CAMBCambria Auto60.00p-1.50 -2.44 %207,500
CARDCard Factory203.00p-0.60 -0.29 %1,119,213
CPRCarpetright28.70p-0.70 -2.72 %64,914
CVSGCvs Group1,160.00p10.00 0.87 %169,844
DEBDebenhams14.71p0.40 2.80 %1,918,167
DFSDfs Furn199.40p-0.60 -0.30 %119,095
DTYDignity1,003.00p-12.00 -1.18 %87,400
DC.Dixons Carpho190.10p3.75 2.01 %8,433,970
DNLMDunelm521.00p35.60 7.33 %631,506
FDLFindel295.00p3.50 1.72 %16,326
FOOTFootasylum64.50p-1.50 -2.27 %593,000
FRANFranchise Brand79.50p0.00 0.00 %0
FCCNFrench Connection Group51.00p0.25 2.46 %11,900
GMDGame Digital34.20p-1.15 -0.28 %84,176
HFDHalfords354.20p-0.40 -0.11 %2,123,588
INCHInchcape795.00p-2.00 -0.25 %753,381
JD.JD Sports459.90p0.50 0.11 %1,097,022
JOULJoules Grp325.00p-7.50 -1.65 %50,356
JE.Just Eat840.40p-6.20 -0.73 %1,159,054
KGFKingfisher308.50p0.00 0.00 %4,733,123
KOOVKoovs Plc17.75p-0.30 -1.66 %754,736
ALYLaura Ashley4.40p0.075 4.05 %524,199
LOOKLookers107.00p0.00 0.56 %195,864
WINEMajestic Wine452.00p-6.50 -1.42 %53,001
MKSMarks & Spencer314.50p1.30 0.42 %7,568,129
MMHMarshall Motor161.00p0.00 0.00 %14,577
MOSBMoss Bros.47.90p0.90 -1.06 %17,309
MTCMothercare21.35p-2.90 -11.96 %1,401,491
MOTRMotorpoint242.00p1.00 0.41 %4,146
MYSLMysale Group62.90p-0.60 -0.94 %9,112
NTLGNew Trend Life.1.125p0.00 0.00 %0
NXTNext6,106.00p58.00 0.96 %549,568
PDGPendragon24.10p0.85 3.66 %1,383,474
PETSPets At Home123.70p-0.70 -0.56 %896,753
QUIZQuiz205.00p13.25 5.08 %154,309
SFESafestyle Uk34.40p-4.70 -12.02 %428,871
SAGASaga124.50p-0.50 -0.40 %1,543,951
SCHOScholium Group48.00p0.00 0.00 %0
SCSScs Group216.00p0.00 0.23 %12,432
SHOEShoe Zone185.50p-1.00 -0.54 %6,141
SOSSosandar27.00p2.50 10.20 %2,512,710
SPDSportsdirect430.30p1.90 0.44 %498,443
SGIStanley Gibbons3.90p0.05 1.30 %252,313
TPTTopps Tiles63.60p-1.10 -1.70 %179,264
UCGUnited Carpets7.75p0.125 1.64 %21,772
VTUVertu Motors50.40p0.50 1.00 %371,990
VVOVivo Energy149.00p-7.34 -4.69 %461,564
SMWHWh Smith1,967.00p-29.00 -1.45 %275,071
FTSE 100 Latest
Value7,661.87
Change10.54