Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

General Financial Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 10,979.46
at 11:22:54
Change 17.51 (0.159%)
High 11,022.16
Low 10,940.27
Prev Close 10,979.46

6 Month General Financial Industry Sector Chart

General Financial Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
OPM1pm49.00p1.50 3.16 %193,055
III3I917.80p0.80 0.09 %1,163,258
ADAMAdamas Fin$0.6350.00 0.00 %0
AAAAdastra Minerals3.50p0.00 0.00 %0
AFNADVFN 37.50p-2.50 -6.25 %5,100
AFHPAfh Financial340.00p0.00 0.00 %946
ALMAllied Mind116.80p-2.60 -2.18 %71,873
AFXAlpha Fx Group.495.00p7.00 1.43 %57,582
ALGWAlpha Growth0.90p-0.05 -5.26 %2,485,436
AMEDAmedeo Res10.50p0.00 0.00 %0
AMPAmphion1.20p-0.075 -5.88 %735,725
AAAPAnglo African0.40p0.00 0.00 %0
APQApq Global95.00p0.00 0.00 %0
AQSGAquila Srvs Grp41.50p0.00 0.00 %0
ARBBArbuthnot1,485.00p-5.00 -0.34 %502
ARDNArden Partners44.00p0.00 0.00 %273
ARGOArgo Group18.25p0.00 0.00 %0
ARIXArix Bioscience198.50p-1.00 -0.50 %13,200
ARWArrow Global375.00p6.50 1.76 %209,047
ASHMAshmore419.40p0.40 0.10 %1,188,742
ATMAAtlas Mara$2.69-0.01 -0.37 %11,674
BPMB.p Marsh253.00p1.00 0.40 %10,082
BLUBlue Star0.23p-0.02 -8.00 %27,544,861
BRHBraveheart Inv15.00p0.00 0.00 %0
BRWBrewin Dolphin363.00p-0.20 -0.06 %345,246
BRKBrooks1,875.00p0.00 0.00 %2,227
BURBurford Capital1,394.00p0.00 0.00 %5,037,393
CNKSCenkos Sec107.00p3.00 2.88 %60,695
CAYCharles Stanley345.00p0.00 0.00 %0
CCFSCharter Court309.70p0.80 0.26 %91,248
CLIGCity Lon Inv445.00p6.00 1.37 %3,817
CINCity Of London170.00p0.00 0.00 %0
CLPClear Leisure1.025p-0.035 -3.30 %8,642,679
CLNRCluff Natural2.15p0.05 2.38 %11,428,901
CMCXCmc Mkts185.20p0.40 0.22 %512,112
CRVCraven House Capital$4.200.00 0.00 %0
CBPCurtis Bks336.00p-2.00 -0.59 %39
DRGDraganfly0.265p0.00 0.00 %0
GROWDraper Esp455.00p1.00 0.22 %648,307
DUKEDuke Royalty39.00p0.00 0.00 %0
EIHEih Plc$0.260.00 0.00 %0
EWGEuropean W.22.00p0.00 0.00 %0
FFXFairfx Gp101.00p0.00 0.00 %14,017
FFIFfi Holdings72.50p0.00 0.00 %6,927
FPOFirst Property48.50p0.00 0.00 %23,092
FKEFiske82.50p0.00 0.00 %0
FENFrenkel Top47.40p0.00 0.00 %247,522
GLIFGli Finance10.00p-0.20 -1.96 %10,592
GLIZGli Finance Zdp105.50p0.00 0.00 %26,500
HATH&t Group Plc339.00p1.50 -0.74 %18,750
HL.Hargreaves Lansdown1,736.00p0.00 -0.09 %477,156
HW.Harwood Wealth150.00p0.00 0.00 %0
HWCHighway Capital15.00p0.00 0.00 %0
IGGIg Group Holdings790.00p3.50 0.45 %672,439
IPXImpax159.50p0.00 0.00 %16,900
INFTInfinity Eng.0.15p0.00 0.00 %0
IHPIntellego Holdings268.00p0.00 -0.37 %297,314
IPFInter. Pers.250.40p2.00 0.81 %847,450
ICPIntermediate Capital1,076.00p-7.00 -0.65 %320,943
INVPInvestec583.60p1.40 0.24 %1,348,671
IPOIp Group138.20p4.00 2.98 %711,464
IRFIrf Eur (Di)$0.0020.00 0.00 %0
JIMJarvis Securities502.00p5.00 1.01 %9,684
JLGJohn Laing G280.20p0.60 0.21 %555,459
JTCJtc Plc310.00p6.00 1.32 %494,275
JUPJupiter Fnd454.30p3.00 0.66 %1,529,072
K3CK3 Capital Gro.325.00p-53.00 -14.02 %216,588
LEAFLeaf Clean19.50p-6.50 -25.00 %339,019
LDSGLeeds Group30.00p0.00 0.00 %0
LEGLegendary Inv.0.12p0.00 0.00 %24,864,797
LGTLighthouse22.00p0.00 0.00 %12,389,192
LMELimitless Earth3.75p0.00 0.00 %0
LIOLiontrust A.m.580.00p-6.00 -1.02 %54,109
LIVLivermore43.00p0.00 0.00 %0
LFILon.fin&inv.grp44.00p0.50 1.15 %211
LSELondon Stock Exchange4,250.00p0.00 0.07 %787,140
EMGMan184.25p0.50 0.27 %6,003,038
MFXManx Financial13.75p0.00 0.00 %29,401
MACMarechale Cap.1.55p0.00 0.00 %25,000
MTWMattioli790.00p10.00 1.28 %7,537
MERCMercia Tech39.00p0.00 0.00 %6,418
MTRMetal Tiger2.00p0.10 5.26 %3,454,120
MAFLMineral & Fin8.50p0.00 0.00 %58,403
MGRMiton Grp47.00p2.00 4.44 %580,252
MCLMorses Club133.00p0.50 1.51 %8,164
MAB1Mortgage Ad638.00p10.00 1.59 %20,076
MXCPMxc Capital1.375p0.025 1.85 %1,025,000
MILMyanmar$1.2250.00 0.00 %0
NXGNex Group990.00p-2.50 -0.25 %2,850,409
NSFNon-standard67.00p0.90 1.36 %116,484
NUMNumis398.00p6.50 1.66 %167,790
OCIOakley166.00p1.00 0.61 %28,178
OSBOnesavings397.00p1.20 0.30 %516,519
ORCHOrchard Funding97.50p0.00 0.00 %0
OPPOrigo1.075p-0.10 -8.51 %1,557,174
PAGParagon Group519.50p5.00 0.97 %573,529
PKGPark79.75p0.00 0.00 %623,001
PRSPaternoster Res0.105p0.00 0.00 %36,018,234
PCFPcf Grp33.00p0.00 0.00 %84,082
PLUSPlus5001,312.00p4.00 0.31 %589,442
PPGPlutus Pwrgen1.725p0.00 0.00 %561,737
PMEAPme Afr.$0.0950.00 0.00 %0
POLRPolar C. Hldgs520.00p-28.00 -5.11 %11,899
PLMOPolemos0.012p0.001 9.09 %43,604,908
POLPolo Res.4.59p-0.29 -5.94 %100,000
PAMPremier Asset250.00p-4.00 -1.57 %47,036
PFGProvident Financial690.40p-2.60 -0.38 %362,757
RFXRamsdens Hldgs189.00p0.00 0.00 %20,398
RMARasmala142.50p0.00 0.00 %0
RATRathbone2,302.00p-26.00 -1.12 %21,709
RBDReabold Resources0.625p0.00 0.00 %8,137,604
REATReact Group0.45p0.00 0.00 %0
RECIReal Est.cred161.50p1.00 0.62 %76,891
RECRecord43.00p-6.15 -13.02 %1,236,562
REDDRedde174.60p1.60 0.92 %520,795
RIVRiver Mer316.00p6.00 1.94 %14,563
SUSS & U2,450.00p5.00 0.20 %6,097
SDRSchroders3,283.00p26.00 0.80 %334,368
SDRCSchroders2,340.00p10.00 0.43 %59,274
SHREShare27.00p0.00 0.00 %9,803
SIGBSherborne Inv B21.70p-0.40 -1.81 %0
SGRShore Capital273.00p0.00 0.00 %0
SGMSigma Capital125.50p7.50 6.36 %82,939
SVEStarvest2.13p0.00 0.00 %0
SLAStd Life Aber367.10p0.10 0.03 %4,769,508
STMStm Grp.60.50p0.00 0.00 %0
TAMTatton Asset M.200.00p-4.00 -1.96 %23,326
TAVITavistock3.10p0.00 0.00 %1,305,409
TSLThinksmart Ltd8.60p0.00 0.00 %0
TMTTmt Investments$2.550.00 0.00 %0
TCAPTp Icap471.00p3.40 0.73 %1,608,213
TRETrading Emis3.95p0.00 0.00 %151,840
TRUTrufin Plc213.00p0.00 0.00 %0
TUNGTungsten Corp58.80p0.90 1.55 %8,296
TSITwo Shields0.38p0.00 0.00 %12,790,114
USGUltimate Sports19.25p0.00 0.00 %0
UPLUpland Resource2.35p-0.10 -4.08 %895,797
VCBCVertu Capital1.175p0.00 0.00 %0
VLEVolvere940.00p-10.00 -1.05 %8,069
VSLVpc Specialty77.00p-1.00 -1.28 %289,701
WHIW.h.ireland121.00p0.00 0.00 %2,700
WCWWalker Crips38.00p0.00 0.00 %183
XAFXafinity175.00p-7.00 -2.75 %18,052
YOLOYolo Leisure4.50p0.00 0.00 %0
FTSE 100 Latest
Value7,368.17
Change39.25