Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

General Financial Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 10,961.32
at 11:22:54
Change 16.61 (0.152%)
High 10,963.13
Low 10,882.06
Prev Close 10,961.32

6 Month General Financial Industry Sector Chart

General Financial Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
OPM1pm45.00p0.00 0.00 %49,065
III3I1,088.50p8.50 0.79 %2,218,609
ADAMAdamas Fin$0.5250.00 0.00 %0
ADAAdams1.50p0.00 0.00 %0
AAAAdastra Minerals0.50p0.00 0.00 %0
AFNADVFN 25.00p0.00 0.00 %48,000
AFHPAfh Financial313.00p-6.00 -1.88 %6,600
AJBAj Bell356.00p9.00 2.59 %469,455
ALMAllied Mind61.00p-2.00 -3.17 %177,180
AFXAlpha Fx Group.785.00p-5.00 -0.63 %16,991
ALGWAlpha Growth1.70p0.10 6.25 %605,832
AMGOAmigo256.50p-0.50 -0.19 %40,347
AMPAmphion0.30p0.00 0.00 %27,175
AAAPAnglo African0.40p0.00 0.00 %0
APQApq Global75.00p0.00 0.00 %0
AQSGAquila Srvs Grp30.00p0.00 0.00 %0
AQXAquis Exchange590.00p0.00 0.00 %2,663
ARBBArbuthnot1,360.00p0.00 0.00 %4,174
ARDNArden Partners25.50p0.00 0.00 %0
ARGOArgo Group22.50p0.00 0.00 %0
ARIXArix Bioscience151.50p-0.50 -0.33 %15,032
ARWArrow Global192.50p-1.90 -0.98 %261,008
ASAIAsa Int405.00p0.00 -0.25 %436
ASHMAshmore467.80p-12.40 -2.58 %1,604,474
PFGAAssd.non.standa0.00p0.00 0.00 %0
ATMAAtlas Mara$1.6750.02 1.21 %0
BPMB.p Marsh283.00p0.00 0.00 %1,650
BMEDBanq.mar.gdr(s)$7.377.37 0.00 %0
BLUBlue Star0.19p0.00 0.00 %3,002,597
BRHBraveheart Inv8.75p0.00 0.00 %2,883
BRWBrewin Dolphin330.00p-3.40 -1.02 %561,573
BRKBrooks1,805.00p40.00 -0.85 %1,735
BURBurford Capital1,817.00p-19.00 -1.03 %435,634
CNKSCenkos Sec68.00p0.00 0.00 %115,419
CAYCharles Stanley290.00p-2.00 -0.68 %0
CCFSCharter Court365.50p-2.50 -0.68 %110,999
CLIGCity Lon Inv397.00p-9.50 -2.34 %14,746
CINCity Of London137.50p0.00 0.00 %715
CLPClear Leisure0.415p0.00 0.00 %114,895
CLNRCluff Natural2.275p-0.025 -1.09 %1,847,585
CMCXCmc Mkts82.90p2.40 2.98 %82,930
CRVCraven House Capital$3.05-0.20 -6.15 %0
CBPCurtis Bks314.00p10.00 0.66 %12,811
GROWDraper Esp500.00p7.00 1.42 %12,042
DUKEDuke Royalty46.60p0.60 1.30 %617,246
8PGEight Peaks.9.50p0.00 0.00 %0
EIHEih Plc$0.1450.00 0.00 %0
FFXFairfx Gp100.80p0.00 0.00 %147,828
FFIFfi Holdings17.25p0.15 0.88 %14,358
FCAPFinncap Group28.20p0.00 0.00 %0
FPOFirst Property47.50p0.00 0.00 %43,807
FKEFiske65.00p0.00 0.00 %0
FENFrenkel Top33.50p0.50 1.52 %14,289
CGEOGeorgia Capital1,018.00p-4.00 -0.39 %126,771
GLIFGli Finance4.80p0.00 0.00 %24,422
GLIZGli Finance Zdp117.50p0.00 0.00 %0
HATH&t Group Plc314.00p10.50 3.46 %25,902
HL.Hargreaves Lansdown2,226.00p46.00 2.11 %730,268
HW.Harwood Wealth135.00p0.00 0.00 %2,200
HWCHighway Capital15.00p0.00 0.00 %0
IGGIg Group Holdings520.40p-5.80 -1.10 %763,184
IPXImpax240.00p4.00 0.85 %59,375
IHPIntellego Holdings387.85p4.75 1.24 %261,958
IPFInter. Pers.199.60p0.00 -0.20 %23,886
ICPIntermediate Capital1,190.00p11.00 0.93 %353,184
INVPInvestec503.00p-11.20 -2.18 %1,522,451
IPOIp Group93.50p-2.30 -2.40 %439,660
IRFIrf Eur (Di)$0.0020.00 0.00 %0
JIMJarvis Securities461.00p0.00 0.00 %16,622
JLGJohn Laing G386.20p3.00 0.78 %777,776
JTCJtc Plc364.00p-1.00 -0.27 %201,454
JUPJupiter Fnd397.10p0.60 0.15 %1,777,805
K3CK3 Capital Gro.151.00p9.00 6.34 %250,911
KWGKingswood H.8.125p0.00 0.00 %0
LEAFLeaf Clean31.50p0.00 0.00 %2,225
LDSGLeeds Group22.50p0.00 0.00 %0
LGTLighthouse33.00p0.00 0.00 %148
LMELimitless Earth6.70p0.00 0.00 %0
LIOLiontrust A.m.640.00p0.00 0.00 %40,833
LITLitigation Cap.100.50p0.40 0.15 %476,922
LIVLivermore39.50p-0.50 -1.25 %0
LFILon.fin&inv.grp39.50p0.00 0.00 %482
LSELondon Stock Exchange4,997.00p33.00 0.66 %437,866
EMGMan154.25p0.40 0.26 %6,177,464
MANOManolete Partn.530.00p12.50 2.42 %62,197
MFXManx Financial8.15p0.00 0.00 %0
MACMarechale Cap.0.975p0.00 0.00 %0
MTWMattioli760.00p-7.50 -0.98 %25,238
MERCMercia Tech36.00p0.00 0.00 %0
MTRMetal Tiger1.25p-0.025 -1.96 %1,684,429
MAFLMineral & Fin9.00p0.00 0.00 %0
MGRMiton Grp57.00p0.50 0.88 %204,663
MCLMorses Club173.00p1.50 2.04 %265,015
MAB1Mortgage Ad580.00p10.00 1.75 %27,823
MXCPMxc Capital72.00p0.00 0.00 %5,148
MILMyanmar$0.9250.00 0.00 %0
NSFNon-standard47.30p-1.80 -4.68 %145,969
NUCNucleus Financ.202.00p4.50 2.28 %37,370
NUMNumis269.00p1.50 0.56 %36,333
OCIOakley207.50p0.50 0.24 %72,881
OSBOnesavings439.00p-4.60 -1.04 %677,202
ORCHOrchard Funding87.50p0.00 0.00 %0
OPPOrigo0.225p0.00 0.00 %2,000
PAGParagon Group453.80p-3.60 -0.79 %238,420
PARKPark Grp.76.00p-2.00 -3.21 %226,724
PCFPcf Grp33.25p0.25 0.76 %110,184
PLUSPlus500534.00p6.20 1.17 %998,718
PPGPlutus Pwrgen0.34p-0.025 -6.85 %1,182,320
PMEAPme Afr.$0.0850.00 0.00 %0
POLRPolar C. Hldgs580.00p20.00 3.57 %24,905
POLPolo Res.4.02p-0.20 -1.42 %402,967
PAMPremier Asset215.00p7.00 1.68 %19,056
PFGProvident Financial515.00p5.80 1.14 %266,647
QLTQuilter Plc153.32p-1.92 -1.24 %3,039,099
RFXRamsdens Hldgs177.00p-2.50 -1.39 %57,354
RATRathbone2,390.00p-10.00 -0.42 %27,976
RBDReabold Resources0.675p0.00 0.00 %4,846,769
REATReact Group0.325p0.005 1.56 %4,259,646
RECIReal Est.cred173.00p0.00 0.00 %221,279
RECRecord31.00p2.15 7.28 %183,273
REDDRedde117.60p-2.20 -1.84 %1,040,974
RIVRiver Mer245.00p5.00 2.08 %3,828
RGORiverfort0.087p0.00 0.00 %11,946
SUSS & U2,200.00p130.00 3.86 %5,686
SDRSchroders3,182.00p-14.00 -0.44 %370,985
SDRCSchroders2,385.00p0.00 -0.42 %43,845
SHREShare28.50p1.25 4.59 %53,202
SIGBSherborne Inv B9.00p0.00 0.00 %75,833
SGRShore Capital225.00p0.00 0.00 %0
SGMSigma Capital106.50p0.00 0.00 %257,060
SVEStarvest2.10p-0.15 -6.67 %206,747
SLAStd Life Aber279.80p-0.50 -0.18 %10,003,916
STMStm Grp.51.00p0.00 0.00 %55,779
TAMTatton Asset M.225.00p8.00 3.69 %39,004
TAVITavistock3.20p0.00 0.00 %0
TSLThinksmart Ltd7.75p0.00 0.00 %0
TMTTmt Investments$3.290.00 0.00 %0
TCAPTp Icap279.30p-4.70 -1.65 %1,100,004
TNITrinity Mirror85.70p0.00 0.00 %0
TRUTrufin Plc187.50p1.00 0.54 %54,519
TUNGTungsten Corp39.90p1.35 0.26 %39,377
TSITwo Shields0.12p0.00 0.00 %227,272
USGUltimate Sports12.25p0.00 0.00 %0
UPLUpland Resource1.90p0.125 7.04 %4,184,187
UEXUrban Exposure.70.50p0.00 0.00 %51,684
VCBCVertu Capital0.70p0.00 0.00 %0
VLEVolvere1,125.00p0.00 0.00 %100
VSLVpc Specialty72.20p0.10 0.14 %108,854
WHIW.h.ireland48.00p0.00 0.00 %3,945
WCWWalker Crips26.00p0.00 0.00 %0
XPSXps Pensions148.00p-2.50 -1.66 %16,616
YOLOYolo Leisure3.20p0.00 0.00 %0
FTSE 100 Latest
Value7,523.07
Change63.19