Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

General Financial Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 10,984.6
at 11:22:54
Change -95.21 (-0.859%)
High 11,079.81
Low 10,933.77
Prev Close 11,079.81

6 Month General Financial Industry Sector Chart

General Financial Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
OPM1pm49.00p0.00 0.00 %3,000
III3I949.80p-3.60 -0.38 %237,957
ADAMAdamas Fin$0.6050.00 0.00 %0
AAAAdastra Minerals3.50p0.00 0.00 %0
AFNADVFN 33.50p0.00 0.00 %0
AFHPAfh Financial340.00p0.00 0.00 %0
ALMAllied Mind107.80p2.60 2.47 %49,648
AFXAlpha Fx Group.550.00p-5.00 -0.90 %2,618
ALGWAlpha Growth1.475p-0.125 -7.81 %1,151,527
AMEDAmedeo Res10.00p0.00 0.00 %0
AMPAmphion1.05p0.00 0.00 %0
AAAPAnglo African0.45p0.00 0.00 %0
APQApq Global90.00p0.00 0.00 %0
AQSGAquila Srvs Grp41.50p0.00 0.00 %0
ARBBArbuthnot1,605.00p0.00 0.00 %0
ARDNArden Partners39.00p0.00 0.00 %0
ARGOArgo Group18.25p0.00 0.00 %0
ARIXArix Bioscience197.00p-2.00 -1.01 %2,592
ARWArrow Global254.00p-6.50 -2.50 %63,025
ASHMAshmore369.20p-6.80 -1.81 %209,686
ATMAAtlas Mara$2.550.00 0.00 %0
BPMB.p Marsh283.00p-2.00 -0.70 %347
BLUBlue Star0.23p-0.005 -2.13 %1,929,583
BRHBraveheart Inv18.00p-0.50 -2.70 %43,921
BRWBrewin Dolphin362.40p0.20 0.06 %46,034
BRKBrooks2,007.50p0.00 0.00 %0
BURBurford Capital1,546.00p-4.00 -0.26 %21,616
CNKSCenkos Sec104.75p0.00 0.00 %0
CAYCharles Stanley386.00p0.00 0.00 %0
CCFSCharter Court324.40p-3.75 -1.14 %12,471
CLIGCity Lon Inv429.00p9.00 2.14 %882
CINCity Of London150.00p0.00 0.00 %0
CLPClear Leisure1.03p0.01 0.98 %459,763
CLNRCluff Natural2.40p0.00 0.00 %118,604
CMCXCmc Mkts205.50p2.50 1.23 %133,114
CRVCraven House Capital$3.600.00 0.00 %0
CBPCurtis Bks310.00p0.00 0.00 %0
DRGDraganfly0.265p0.00 0.00 %0
GROWDraper Esp474.00p0.00 0.00 %0
DUKEDuke Royalty44.20p0.00 0.00 %0
EIHEih Plc$0.260.00 0.00 %0
EWGEuropean W.15.50p0.00 0.00 %0
FFXFairfx Gp113.50p0.00 0.00 %2,868
FFIFfi Holdings79.00p0.00 0.00 %0
FPOFirst Property58.50p0.00 0.00 %1,964
FKEFiske82.50p0.00 0.00 %0
FENFrenkel Top49.00p0.00 0.00 %0
CGEOGeorgia Capital1,150.40p-29.60 -2.51 %993
GLIFGli Finance9.25p0.00 0.00 %0
GLIZGli Finance Zdp106.00p0.00 0.00 %0
HATH&t Group Plc355.00p-7.50 -2.07 %25,155
HL.Hargreaves Lansdown2,000.00p-11.00 -0.55 %128,874
HW.Harwood Wealth165.00p0.00 0.00 %0
HWCHighway Capital15.00p0.00 0.00 %0
IGGIg Group Holdings871.50p2.00 0.23 %50,120
IPXImpax212.00p2.00 0.95 %2,939
IHPIntellego Holdings357.00p-3.00 -0.83 %22,622
IPFInter. Pers.208.00p0.00 0.00 %12,184
ICPIntermediate Capital1,124.00p-13.00 -1.14 %40,705
INVPInvestec538.80p-11.20 -2.04 %224,133
IPOIp Group126.80p-2.00 -1.55 %44,050
IRFIrf Eur (Di)$0.0020.00 0.00 %0
JIMJarvis Securities503.00p0.00 0.00 %0
JLGJohn Laing G280.20p-2.00 -0.71 %19,983
JTCJtc Plc407.00p0.00 0.00 %0
JUPJupiter Fnd458.60p-3.60 -0.78 %67,949
K3CK3 Capital Gro.318.00p-1.00 -0.31 %1,434
LEAFLeaf Clean24.50p0.00 0.00 %0
LDSGLeeds Group28.50p0.00 0.00 %0
LEGLegendary Inv.0.103p0.00 0.00 %0
LGTLighthouse33.00p0.00 0.00 %27,772
LMELimitless Earth3.90p0.00 0.00 %0
LIOLiontrust A.m.604.00p0.00 0.00 %1
LIVLivermore40.90p0.00 0.00 %0
LFILon.fin&inv.grp44.50p0.00 0.00 %0
LSELondon Stock Exchange4,365.00p-30.00 -0.68 %40,445
EMGMan181.00p-2.25 -1.23 %284,454
MFXManx Financial12.50p0.00 0.00 %0
MACMarechale Cap.1.40p0.00 0.00 %0
MTWMattioli792.50p0.00 0.00 %979
MERCMercia Tech34.50p0.00 0.00 %0
MTRMetal Tiger2.90p-0.10 -3.33 %2,895,248
MAFLMineral & Fin8.30p0.00 0.00 %0
MGRMiton Grp52.70p0.00 0.00 %2,000
MCLMorses Club154.50p-1.25 -0.80 %1,832
MAB1Mortgage Ad624.00p0.00 0.00 %0
MXCPMxc Capital1.30p0.00 0.00 %0
MILMyanmar$1.250.00 0.00 %0
NXGNex Group1,030.00p-9.00 -0.87 %142,621
NSFNon-standard63.20p0.00 0.00 %1,525
NUMNumis406.00p-0.50 -0.12 %2,066
OCIOakley184.25p-0.75 -0.41 %0
OSBOnesavings399.00p0.60 0.15 %113,514
ORCHOrchard Funding99.00p0.00 0.00 %0
OPPOrigo0.55p0.00 0.00 %0
PAGParagon Group481.80p-2.80 -0.58 %52,804
PKGPark81.25p0.00 0.00 %24,917
PRSPaternoster Res0.105p0.00 0.00 %0
PCFPcf Grp36.50p0.00 0.00 %3,663
PLUSPlus5001,570.00p-15.00 -0.95 %95,234
PPGPlutus Pwrgen1.55p0.00 0.00 %0
PMEAPme Afr.$0.0950.00 0.00 %0
POLRPolar C. Hldgs622.00p-2.00 -0.32 %5,275
PLMOPolemos0.875p0.00 0.00 %101,392
POLPolo Res.3.85p0.00 0.00 %0
PAMPremier Asset310.00p7.00 2.31 %10,350
PFGProvident Financial621.00p-5.60 -0.89 %89,484
RFXRamsdens Hldgs195.00p-0.50 -0.26 %1,218
RMARasmala152.50p0.00 0.00 %0
RATRathbone2,600.00p-32.00 -1.22 %1,391
RBDReabold Resources0.70p0.00 0.00 %0
REATReact Group0.45p0.00 0.00 %0
RECIReal Est.cred165.50p0.00 0.00 %0
RECRecord46.05p0.00 0.00 %5,094
REDDRedde181.20p-0.80 -0.44 %9,183
RIVRiver Mer294.00p2.00 0.68 %2,356
SUSS & U2,600.00p0.00 0.00 %18
SDRSchroders3,148.00p-30.00 -0.94 %16,202
SDRCSchroders2,475.00p-15.00 -0.60 %3,643
SHREShare27.00p0.00 0.00 %0
SIGBSherborne Inv B24.40p0.00 0.00 %4,000
SGRShore Capital285.00p0.00 0.00 %0
SGMSigma Capital138.50p1.00 0.73 %7,500
SVEStarvest2.15p0.00 0.00 %0
SLAStd Life Aber344.70p-2.60 -0.75 %659,255
STMStm Grp.57.50p0.00 0.00 %0
TAMTatton Asset M.223.00p0.00 0.00 %0
TAVITavistock3.05p0.00 0.00 %0
TSLThinksmart Ltd9.25p0.00 0.00 %0
TMTTmt Investments$2.650.00 0.00 %0
TCAPTp Icap415.60p-3.80 -0.91 %189,394
TRUTrufin Plc222.00p0.00 0.00 %0
TUNGTungsten Corp53.90p0.00 0.00 %0
TSITwo Shields0.315p0.00 0.00 %59,117
USGUltimate Sports20.00p0.00 0.00 %0
UPLUpland Resource2.85p0.00 0.00 %1,862
UEXUrban Exposure.106.00p0.00 0.00 %5,000
VCBCVertu Capital1.175p0.00 0.00 %0
VLEVolvere920.00p0.00 0.00 %0
VSLVpc Specialty80.00p0.00 0.00 %0
WHIW.h.ireland128.00p0.00 0.00 %0
WCWWalker Crips36.00p0.00 0.00 %0
XPSXps Pensions184.00p0.00 0.00 %0
YOLOYolo Leisure6.25p0.00 0.00 %0
FTSE 100 Latest
Value7,576.76
Change-54.57