Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

General Financial Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 10,682.54
at 11:22:54
Change 7.53 (0.070%)
High 10,706.09
Low 10,615.93
Prev Close 10,682.54

6 Month General Financial Industry Sector Chart

General Financial Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
OPM1pm52.00p0.00 0.00 %74,552
III3I922.20p-3.80 -0.41 %951,233
ADAMAdamas Fin$0.6050.00 0.00 %0
AAAAdastra Minerals3.00p0.00 0.00 %0
AFNADVFN 33.50p0.00 0.00 %0
AFHPAfh Financial333.00p-2.00 -0.60 %4,640
ALMAllied Mind84.00p-3.00 -3.45 %336,024
AFXAlpha Fx Group.540.00p0.00 0.00 %74,026
ALGWAlpha Growth1.40p0.00 0.00 %0
AMEDAmedeo Res9.75p-0.50 -4.88 %25,274
AMGOAmigo279.00p-1.00 -0.36 %5,049
AMPAmphion0.80p0.00 0.00 %174,000
AAAPAnglo African0.50p0.02 4.17 %723,274
APQApq Global88.00p0.00 0.00 %0
AQSGAquila Srvs Grp41.50p0.00 0.00 %0
AQXAquis Exchange345.00p0.00 0.00 %2,987
ARBBArbuthnot1,450.00p-15.00 -0.34 %3,989
ARDNArden Partners39.00p0.00 0.00 %7,500
ARGOArgo Group18.00p0.00 0.00 %0
ARIXArix Bioscience158.00p0.00 0.00 %6,650,977
ARWArrow Global238.00p5.50 2.37 %269,421
ASAIAsa Int494.00p-6.10 -1.22 %237,048
ASHMAshmore342.40p-2.20 -0.64 %1,619,690
ATMAAtlas Mara$2.400.10 4.35 %20,330
BPMB.p Marsh285.00p0.00 0.00 %262
BLUBlue Star0.25p0.00 0.00 %0
BRHBraveheart Inv16.00p0.00 0.00 %0
BRWBrewin Dolphin356.20p1.00 0.28 %230,171
BRKBrooks1,817.50p15.00 0.83 %2,488
BURBurford Capital1,830.00p-10.00 -0.54 %671,449
CNKSCenkos Sec96.50p-1.50 -1.53 %35,901
CAYCharles Stanley366.00p9.00 3.08 %2,000
CCFSCharter Court328.80p-10.20 -3.01 %260,115
CLIGCity Lon Inv382.00p16.00 4.37 %5,477
CINCity Of London125.00p0.00 0.00 %0
CLPClear Leisure0.69p0.00 0.00 %2,091,112
CLNRCluff Natural1.90p0.00 0.00 %546,898
CMCXCmc Mkts188.80p-4.20 -2.18 %395,219
CRVCraven House Capital$5.3750.375 7.50 %1,259
CBPCurtis Bks291.00p0.00 0.00 %1,161
DRGDraganfly0.265p0.00 0.00 %0
GROWDraper Esp635.00p-10.00 -1.55 %49,171
DUKEDuke Royalty44.50p0.00 0.00 %11,221
EIHEih Plc$0.260.00 0.00 %0
EWGEuropean W.17.50p0.00 0.00 %0
FFXFairfx Gp131.00p2.50 1.95 %93,925
FFIFfi Holdings70.00p-1.00 -1.41 %29,978
FPOFirst Property56.00p0.00 0.00 %37,671
FKEFiske81.50p0.00 0.00 %0
FENFrenkel Top33.00p0.00 0.00 %6,201
CGEOGeorgia Capital1,048.80p11.60 1.12 %77,220
GLIFGli Finance8.30p0.00 0.00 %50,000
GLIZGli Finance Zdp110.50p0.00 0.00 %20,000
HATH&t Group Plc310.00p-5.00 -1.59 %14,811
HL.Hargreaves Lansdown2,172.00p19.00 0.88 %602,424
HW.Harwood Wealth167.50p0.00 0.00 %0
HWCHighway Capital15.00p0.00 0.00 %0
IGGIg Group Holdings891.50p4.00 0.45 %423,400
IPXImpax229.50p0.00 0.00 %14,008
IHPIntellego Holdings356.00p-4.00 -1.11 %218,635
IPFInter. Pers.228.40p-2.80 -1.21 %60,186
ICPIntermediate Capital1,011.00p-3.00 -0.30 %293,681
INVPInvestec498.50p-5.10 -1.01 %1,653,453
IPOIp Group120.60p-4.40 -3.52 %345,564
IRFIrf Eur (Di)$0.0020.00 0.00 %0
JIMJarvis Securities471.50p5.50 1.18 %11,915
JLGJohn Laing G286.00p-1.20 -0.42 %175,416
JTCJtc Plc376.00p2.00 0.53 %13,839
JUPJupiter Fnd420.40p-1.60 -0.38 %640,221
K3CK3 Capital Gro.279.00p-4.00 -1.41 %2,725
LEAFLeaf Clean19.00p0.00 0.00 %0
LDSGLeeds Group30.00p0.00 0.00 %0
LEGLegendary Inv.0.095p-0.005 -5.00 %3,000,000
LGTLighthouse33.70p0.80 2.43 %51,901
LMELimitless Earth5.475p0.00 0.00 %0
LIOLiontrust A.m.656.00p-4.00 -0.61 %3,976
LIVLivermore40.50p0.00 0.00 %0
LFILon.fin&inv.grp43.50p0.00 0.00 %0
LSELondon Stock Exchange4,408.00p10.00 0.23 %391,378
EMGMan172.40p0.40 0.23 %2,315,334
MFXManx Financial12.10p0.00 0.00 %0
MACMarechale Cap.2.15p0.25 13.16 %1,882,832
MTWMattioli810.00p2.50 0.31 %2,280
MERCMercia Tech28.30p0.00 0.00 %248,850
MTRMetal Tiger2.60p0.025 0.97 %5,500,715
MAFLMineral & Fin7.20p0.00 0.00 %8,000
MGRMiton Grp60.60p0.10 0.17 %331,115
MCLMorses Club152.00p-0.50 -0.33 %5,725
MAB1Mortgage Ad574.00p-21.00 -1.68 %4,623
MXCPMxc Capital1.325p0.00 0.00 %200,000
MILMyanmar$1.150.00 0.00 %0
NXGNex Group1,036.00p-4.00 -0.38 %251,420
NSFNon-standard62.20p-0.30 2.88 %104,410
NUCNucleus Financ.217.50p0.00 0.00 %11,545
NUMNumis410.50p-5.50 -1.32 %68,533
OCIOakley194.00p0.00 0.00 %36,933
OSBOnesavings440.60p1.00 0.23 %269,308
ORCHOrchard Funding97.50p0.00 0.00 %0
OPPOrigo0.20p0.00 0.00 %0
PAGParagon Group486.80p-2.20 -0.45 %177,598
PKGPark70.00p1.25 0.36 %84,586
PRSPaternoster Res0.103p0.00 0.00 %10,000,000
PCFPcf Grp37.00p-0.50 -1.33 %15,750
PLUSPlus5001,799.00p-29.00 -1.59 %659,637
PPGPlutus Pwrgen1.00p0.00 0.00 %4,886,237
PMEAPme Afr.$0.0950.00 0.00 %0
POLRPolar C. Hldgs610.00p4.00 0.66 %191,587
PLMOPolemos0.875p-0.075 -7.89 %1,315,217
POLPolo Res.3.04p-0.01 -0.33 %7,551
PAMPremier Asset272.00p-3.00 -0.36 %161,694
PFGProvident Financial665.40p5.40 0.82 %382,314
QLTQuilter Plc148.52p2.42 1.66 %10,637,578
RFXRamsdens Hldgs174.00p2.50 1.46 %109,383
RMARasmala150.00p0.00 0.00 %0
RATRathbone2,422.00p14.00 0.58 %12,619
RBDReabold Resources0.875p0.00 0.00 %12,581,617
REATReact Group0.275p0.00 0.00 %20,000
RECIReal Est.cred172.00p2.00 0.59 %117,916
RECRecord39.00p0.45 -1.30 %122,100
REDDRedde158.60p-3.00 -1.86 %162,811
RIVRiver Mer308.00p-6.00 -1.91 %4,488
SUSS & U2,500.00p-25.00 -0.99 %150
SDRSchroders3,066.00p14.00 0.46 %234,351
SDRCSchroders2,410.00p-10.00 -0.41 %191,636
SHREShare25.25p0.25 1.00 %7,562
SIGBSherborne Inv B24.40p0.00 0.00 %0
SGRShore Capital245.00p0.00 0.00 %0
SGMSigma Capital130.00p0.00 0.00 %0
SVEStarvest2.25p0.00 0.00 %3,849
SLAStd Life Aber317.20p1.20 0.38 %8,652,635
STMStm Grp.68.50p2.00 3.01 %141,720
TAMTatton Asset M.252.00p-1.00 -0.40 %0
TAVITavistock3.45p0.00 0.00 %125,690
TSLThinksmart Ltd8.75p0.00 0.00 %69,000
TMTTmt Investments$2.360.02 -1.71 %7,500
TCAPTp Icap286.70p2.70 0.95 %2,821,590
TRUTrufin Plc220.00p0.00 0.00 %9,664
TUNGTungsten Corp57.60p1.20 2.13 %52,786
TSITwo Shields0.25p-0.01 -3.85 %2,363,278
USGUltimate Sports20.00p0.00 0.00 %0
UPLUpland Resource3.45p-0.05 -1.43 %491,801
UEXUrban Exposure.112.50p0.00 0.00 %0
VCBCVertu Capital1.175p0.00 0.00 %0
VLEVolvere890.00p0.00 0.00 %200
VSLVpc Specialty82.20p-0.40 -0.48 %36,647
WHIW.h.ireland115.50p0.00 0.00 %0
WCWWalker Crips38.00p1.50 4.11 %148,252
XPSXps Pensions180.00p5.00 2.86 %12,573
YOLOYolo Leisure6.625p0.00 0.00 %169
FTSE 100 Latest
Value7,558.59
Change2.21