Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

General Financial Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 10,776.87
at 11:22:54
Change 40.91 (0.380%)
High 10,822.21
Low 10,735.96
Prev Close 10,776.87

6 Month General Financial Industry Sector Chart

General Financial Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
OPM1pm41.50p-0.50 -1.19 %51,470
III3I1,027.00p2.00 0.20 %1,206,719
ADAMAdamas Fin$0.50-0.025 -4.76 %5,000
ADAAdams2.50p1.00 66.67 %100,723
AAAAdastra Minerals0.50p0.00 0.00 %0
AFNADVFN 32.50p0.00 0.00 %1,000
AFHPAfh Financial354.00p1.00 0.28 %20,582
AJBAj Bell376.00p4.00 1.08 %219,708
ALMAllied Mind76.30p-2.30 -2.93 %51,131
AFXAlpha Fx Group.810.00p-10.00 -1.22 %8,877
ALGWAlpha Growth1.85p-0.10 -5.13 %1,819,905
AMGOAmigo250.00p-26.00 -9.42 %1,295,417
AMPAmphion0.175p0.00 0.00 %406,678
AAAPAnglo African0.40p0.00 0.00 %0
APQApq Global70.00p0.00 0.00 %0
AQSGAquila Srvs Grp31.50p0.00 0.00 %0
AQXAquis Exchange486.00p0.00 0.00 %1,502
ARBBArbuthnot1,340.00p0.00 0.00 %5
ARDNArden Partners20.00p0.00 0.00 %0
ARGOArgo Group21.50p0.00 0.00 %1,286
ARIXArix Bioscience140.00p0.00 0.00 %572,570
ARWArrow Global230.00p7.00 3.14 %272,021
ASAIAsa Int370.00p-11.00 -2.89 %2,321
ASHMAshmore485.80p3.40 0.70 %693,589
PFGAAssd.non.standa0.00p0.00 0.00 %0
ATMAAtlas Mara$1.41-0.02 -0.35 %12,833
BPMB.p Marsh300.00p0.00 0.00 %14,610
BMEDBanq.mar.gdr(s)$7.377.37 0.00 %0
BLUBlue Star0.135p-0.005 -3.57 %1,907,064
BRHBraveheart Inv9.75p0.00 0.00 %19,955
BRWBrewin Dolphin299.80p-2.40 -0.79 %625,075
BRKBrooks1,930.00p-10.00 0.39 %10,206
BURBurford Capital1,486.00p-13.00 -0.87 %660,039
CNKSCenkos Sec59.00p0.00 0.00 %4,447
CAYCharles Stanley289.00p2.00 0.70 %5,132
CCFSCharter Court317.50p0.00 -0.16 %332,078
CLIGCity Lon Inv410.00p-0.50 -0.12 %25
CINCity Of London145.00p0.00 0.00 %0
CLPClear Leisure0.43p0.00 0.00 %2,906,172
CLNRCluff Natural1.725p0.00 0.00 %3,169,466
CMCXCmc Mkts87.40p0.00 1.37 %163,727
CRVCraven House Capital$3.100.00 0.00 %0
CBPCurtis Bks321.00p1.00 0.31 %10,610
DFCHDistrib. Fin.130.00p2.50 1.96 %16,296
GROWDraper Esp524.00p-16.00 -2.96 %61,339
DUKEDuke Royalty46.90p-0.10 -0.21 %241,121
EIHEih Plc$0.1450.00 0.00 %0
FFXFairfx Gp111.00p1.00 0.91 %294,405
FFIFfi Holdings19.00p0.00 0.00 %0
FCAPFinncap Group24.50p0.00 0.00 %0
FPOFirst Property50.00p0.00 0.00 %0
FKEFiske65.00p0.00 0.00 %5,000
FENFrenkel Top38.50p0.00 0.00 %62,633
CGEOGeorgia Capital1,026.00p6.00 0.59 %40,209
GLIFGli Finance4.45p0.05 1.14 %7,527
GLIZGli Finance Zdp118.50p0.00 0.00 %0
HATH&t Group Plc321.00p-6.50 0.92 %24,139
HL.Hargreaves Lansdown1,898.50p28.50 1.52 %1,093,086
HW.Harwood Wealth127.50p-2.50 -1.92 %6,493
HWCHighway Capital15.00p0.00 0.00 %0
IGGIg Group Holdings573.80p3.80 0.67 %889,501
IPXImpax280.00p3.50 0.72 %19,102
IHPIntellego Holdings376.05p0.60 0.16 %242,528
IPFInter. Pers.161.00p-2.60 -1.59 %174,662
ICPIntermediate Capital1,332.00p7.00 0.53 %384,378
INVPInvestec476.00p0.00 0.32 %1,024,904
IPOIp Group72.60p0.10 0.14 %401,646
IRFIrf Eur (Di)$0.0020.00 0.00 %0
JIMJarvis Securities453.00p0.00 0.00 %744
JLGJohn Laing G372.40p-1.20 -0.32 %364,854
JTCJtc Plc375.00p13.00 3.59 %15,699
JUPJupiter Fnd394.50p8.40 2.18 %1,325,173
K3CK3 Capital Gro.182.50p12.50 7.35 %79,469
KWGKingswood H.9.10p0.00 0.00 %25,000
LEAFLeaf Clean125.00p2.50 2.04 %13,779
LDSGLeeds Group21.50p0.00 0.00 %0
LGTLighthouse33.25p0.00 0.00 %0
LMELimitless Earth8.75p0.00 0.00 %0
LIOLiontrust A.m.736.00p26.00 3.66 %41,165
LITLitigation Cap.109.50p3.50 2.12 %233,562
LIVLivermore35.00p0.10 0.29 %0
LFILon.fin&inv.grp39.50p0.00 0.00 %0
LSELondon Stock Exchange5,454.00p8.00 0.15 %445,710
EMGMan143.10p-0.95 -0.66 %2,775,432
MANOManolete Partn.525.00p5.00 0.96 %26,537
MFXManx Financial9.85p0.00 0.00 %0
MACMarechale Cap.0.70p0.00 0.00 %157,367
MTWMattioli805.00p-5.00 -0.62 %22,139
MERCMercia Tech33.50p0.00 0.00 %475,637
MTRMetal Tiger1.375p-0.025 -1.79 %3,941,450
MAFLMineral & Fin8.25p0.00 0.00 %17,498
MGRMiton Grp49.00p0.80 1.66 %292,445
MCLMorses Club155.00p3.50 2.31 %46,926
MAB1Mortgage Ad592.00p12.00 0.34 %462,851
MXCPMxc Capital75.50p0.00 0.00 %2,368
MILMyanmar$0.8750.00 0.00 %0
NSFNon-standard41.10p-0.65 -0.96 %215,482
NUCNucleus Financ.193.00p0.00 0.00 %1,543
NUMNumis262.00p3.50 1.35 %63,151
OCIOakley223.50p-0.50 -0.22 %34,343
OSBOnesavings388.00p2.00 0.52 %405,328
ORCHOrchard Funding85.50p-1.00 -1.16 %4,185
OPPOrigo0.175p0.00 0.00 %0
PAGParagon Group445.60p5.80 1.32 %410,730
PARKPark Grp.69.25p1.00 1.47 %32,818
PCFPcf Grp32.00p0.00 0.00 %67,163
PLUSPlus500589.80p-9.80 -1.63 %382,622
PPGPlutus Pwrgen0.25p0.02 8.70 %5,401,521
PMEAPme Afr.$0.0750.00 0.00 %0
POLRPolar C. Hldgs566.00p8.00 1.43 %53,295
POLPolo Res.4.48p0.51 0.50 %22,681
PAMPremier Asset200.00p4.00 2.04 %37,594
PFGProvident Financial434.90p-10.10 -2.27 %254,470
QLTQuilter Plc138.30p1.14 0.83 %1,431,682
RFXRamsdens Hldgs179.00p0.00 0.00 %695,581
RATRathbone2,130.00p20.00 0.95 %23,975
RBDReabold Resources1.025p0.20 24.24 %203,956,666
REATReact Group0.34p0.005 1.49 %1,025,403
RECIReal Est.cred171.00p-1.00 -0.58 %50,816
RECRecord33.50p-1.20 -1.59 %245,241
REDDRedde101.80p-2.20 -2.12 %311,708
RIVRiver Mer259.00p-1.00 0.77 %2,937
RGORiverfort0.085p0.00 0.00 %1,797
SUSS & U2,420.00p40.00 0.84 %980
SDRSchroders2,949.00p20.00 0.68 %428,384
SDRCSchroders2,360.00p-45.00 -1.87 %27,627
SHREShare33.50p0.25 0.75 %47,189
SIGBSherborne Inv B9.25p0.00 0.00 %0
SGRShore Capital211.00p1.00 0.48 %0
SGMSigma Capital108.50p0.00 0.00 %15,000
SVEStarvest1.85p0.00 0.00 %484,574
SLAStd Life Aber274.60p2.70 0.99 %8,210,434
STMStm Grp.49.00p0.00 0.00 %5,525
TAMTatton Asset M.220.00p-1.00 -0.45 %5,086
TAVITavistock2.85p0.00 0.00 %200
TSLThinksmart Ltd8.00p0.00 0.00 %61,874
TMTTmt Investments$3.330.00 0.00 %151
TCAPTp Icap285.00p3.50 1.24 %630,433
TNITrinity Mirror85.70p0.00 0.00 %0
TRUTrufin Plc78.00p0.00 0.00 %0
TUNGTungsten Corp48.60p-1.65 -0.20 %19,634
TSITwo Shields0.093p0.00 0.00 %7,685,744
USGUltimate Sports14.25p0.00 0.00 %0
UPLUpland Resource1.85p-0.05 -2.63 %429,715
UEXUrban Exposure.63.50p-1.00 -1.55 %22,500
VCBCVertu Capital0.70p0.00 0.00 %0
VLEVolvere1,250.00p0.00 0.00 %0
VSLVpc Specialty70.40p-0.60 -0.85 %4,997,529
WHIW.h.ireland46.50p0.00 0.00 %0
WCWWalker Crips27.00p0.00 0.00 %6,000
XPSXps Pensions160.00p-4.50 -2.74 %114,135
YOLOYolo Leisure4.05p0.00 0.00 %0
FTSE 100 Latest
Value7,357.31
Change11.53