Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

General Financial Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,445.91
at 11:22:54
Change -246.93 (-2.614%)
High 9,833.97
Low 9,396.59
Prev Close 9,445.91

6 Month General Financial Industry Sector Chart

General Financial Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
OPM1pm46.00p-0.75 -1.60 %93,614
III3I797.20p-62.80 -7.30 %2,790,702
ADAMAdamas Fin$0.6050.00 0.00 %0
AAAAdastra Minerals2.00p0.00 0.00 %0
AFNADVFN 28.50p2.00 7.55 %58,601
AFHPAfh Financial393.00p0.00 0.00 %0
ALMAllied Mind55.80p-3.20 -5.42 %129,765
AFXAlpha Fx Group.650.00p-5.00 -0.76 %76,698
ALGWAlpha Growth3.00p-0.25 -7.69 %9,140,227
AMEDAmedeo Res9.00p0.00 0.00 %0
AMGOAmigo256.90p-16.05 -5.88 %80,859
AMPAmphion0.625p0.00 0.00 %0
AAAPAnglo African0.425p0.00 0.00 %0
APQApq Global80.00p-3.00 -3.61 %0
AQSGAquila Srvs Grp36.50p0.00 0.00 %0
AQXAquis Exchange577.50p0.00 0.00 %0
ARBBArbuthnot1,405.00p0.00 0.00 %1,503
ARDNArden Partners30.50p0.00 0.00 %0
ARGOArgo Group17.75p0.00 0.00 %0
ARIXArix Bioscience178.50p1.00 0.56 %1,104
ARWArrow Global209.50p-3.00 -1.41 %96,208
ASAIAsa Int440.35p0.35 0.08 %390
ASHMAshmore342.60p-4.80 -1.38 %750,871
ATMAAtlas Mara$2.04-0.03 -1.45 %6,387
BPMB.p Marsh293.00p0.00 0.00 %0
BMEDBanq.mar.gdr(s)$7.377.37 0.00 %0
BLUBlue Star0.25p0.00 0.00 %0
BRHBraveheart Inv15.50p0.00 0.00 %0
BRWBrewin Dolphin345.60p-7.20 -2.04 %126,267
BRKBrooks1,775.00p5.00 0.28 %489
BURBurford Capital1,534.00p-12.00 -0.78 %414,921
CNKSCenkos Sec73.00p-0.50 -0.68 %18,583
CAYCharles Stanley336.00p11.00 3.38 %18
CCFSCharter Court280.20p-13.40 -4.56 %520,646
CLIGCity Lon Inv384.00p0.00 0.00 %9,046
CINCity Of London137.50p0.00 0.00 %0
CLPClear Leisure0.675p-0.02 -2.88 %1,098,856
CLNRCluff Natural1.725p-0.10 -5.48 %308,944
CMCXCmc Mkts117.00p-2.80 -2.34 %65,317
CRVCraven House Capital$3.300.00 0.00 %0
CBPCurtis Bks288.00p11.00 3.97 %1,006
GROWDraper Esp555.00p5.00 0.91 %614,558
DUKEDuke Royalty43.00p-0.20 -0.46 %20,200
8PGEight Peaks.14.00p-2.50 -15.15 %61,143
EIHEih Plc$0.260.00 0.00 %0
FFXFairfx Gp114.00p-6.50 -5.39 %448,214
FFIFfi Holdings41.00p1.00 2.50 %97,124
FPOFirst Property51.00p-1.00 -1.92 %0
FKEFiske82.50p0.00 0.00 %0
FENFrenkel Top28.00p1.00 3.70 %3,464
CGEOGeorgia Capital1,194.40p23.80 2.03 %9,397
GLIFGli Finance8.75p0.00 0.00 %0
GLIZGli Finance Zdp117.00p0.00 0.00 %0
HATH&t Group Plc254.00p-7.00 -2.68 %22,502
HL.Hargreaves Lansdown1,850.50p-56.00 -2.94 %879,168
HW.Harwood Wealth150.00p0.00 0.00 %277
HWCHighway Capital15.00p0.00 0.00 %0
IGGIg Group Holdings588.50p-14.00 -2.32 %721,106
IPXImpax237.00p-13.00 -5.20 %93,676
IHPIntellego Holdings284.70p-5.30 -1.83 %153,168
IPFInter. Pers.197.60p-1.10 -0.55 %89,097
ICPIntermediate Capital967.00p43.00 4.65 %895,577
INVPInvestec491.30p-1.90 -0.39 %819,065
IPOIp Group111.40p-3.80 -3.30 %460,880
IRFIrf Eur (Di)$0.0020.00 0.00 %0
JIMJarvis Securities488.00p-20.00 -3.94 %4,500
JLGJohn Laing G319.40p-3.40 -1.05 %421,788
JTCJtc Plc325.00p0.00 0.00 %504
JUPJupiter Fnd320.40p-12.30 -3.70 %485,539
K3CK3 Capital Gro.302.00p-3.00 -0.98 %9,950
KWGKingswood H.14.50p0.00 0.00 %0
LEAFLeaf Clean18.50p0.00 0.00 %0
LDSGLeeds Group30.00p0.00 0.00 %0
LGTLighthouse26.70p-0.40 -1.48 %30,000
LMELimitless Earth5.40p0.00 0.00 %0
LIOLiontrust A.m.600.00p-14.00 -2.28 %9,275
LIVLivermore38.50p0.00 0.00 %0
LFILon.fin&inv.grp41.50p0.00 0.00 %0
LSELondon Stock Exchange4,092.00p-36.00 -0.87 %337,117
EMGMan140.45p-2.45 -1.71 %2,628,117
MFXManx Financial9.75p0.00 0.00 %0
MACMarechale Cap.1.325p0.00 0.00 %0
MTWMattioli692.50p0.00 0.00 %0
MERCMercia Tech30.30p-0.20 -0.66 %623
MTRMetal Tiger1.80p0.025 1.41 %4,640,001
MAFLMineral & Fin5.75p-0.15 -2.54 %37,149
MGRMiton Grp59.50p-1.60 -2.62 %86,514
MCLMorses Club144.50p-0.50 -0.34 %26,917
MAB1Mortgage Ad554.00p0.00 0.00 %319
MXCPMxc Capital1.325p-0.05 -3.64 %1,425,000
MILMyanmar$1.1250.00 0.00 %0
NSFNon-standard60.80p1.80 3.05 %13,799
NUCNucleus Financ.145.50p0.00 0.00 %0
NUMNumis273.50p-6.50 -2.32 %128,132
OCIOakley184.00p-0.50 -0.27 %0
OSBOnesavings359.80p-25.00 -6.50 %597,564
ORCHOrchard Funding97.00p0.00 0.00 %0
OPPOrigo0.275p0.00 0.00 %0
PAGParagon Group415.20p-20.40 -4.68 %706,152
PKGPark79.00p0.00 0.00 %9,097
PCFPcf Grp38.20p-0.50 -1.29 %93,813
PLUSPlus5001,278.00p-12.00 -0.93 %357,326
PPGPlutus Pwrgen0.625p0.00 0.00 %0
PMEAPme Afr.$0.1250.00 0.00 %0
POLRPolar C. Hldgs490.00p-8.00 -1.61 %5,601
PLMOPolemos0.70p0.00 0.00 %0
POLPolo Res.3.90p-0.23 -5.57 %350,362
PAMPremier Asset212.00p7.00 3.41 %22,168
PFGProvident Financial539.00p-12.20 -2.21 %242,240
QLTQuilter Plc119.60p-0.86 -0.71 %2,074,026
RFXRamsdens Hldgs151.00p-7.00 -4.43 %106,573
RMARasmala142.50p0.00 0.00 %0
RATRathbone2,268.00p-72.00 -3.08 %21,344
RBDReabold Resources0.725p0.00 0.00 %0
REATReact Group0.21p0.00 0.00 %0
RECIReal Est.cred166.50p1.00 0.60 %17,299
RECRecord33.00p-1.30 -3.79 %64,701
REDDRedde173.20p-5.00 -2.81 %157,710
RIVRiver Mer285.00p0.00 0.00 %33
RGORiverfort0.093p0.00 0.00 %0
SUSS & U2,180.00p0.00 0.00 %514
SDRSchroders2,547.00p-38.00 -1.47 %110,506
SDRCSchroders2,180.00p-20.00 -0.91 %10,000
SHREShare25.25p-0.25 -0.98 %251
SIGBSherborne Inv B22.20p0.00 0.00 %394
SGRShore Capital235.00p-10.00 -4.08 %5,396
SGMSigma Capital128.50p0.00 0.00 %0
SVEStarvest2.00p0.00 0.00 %0
SLAStd Life Aber262.05p-6.95 -2.58 %2,432,401
STMStm Grp.55.50p-1.50 -2.63 %18,452
TAMTatton Asset M.244.00p-6.00 -2.40 %22,182
TAVITavistock3.50p0.00 0.00 %30,000
TSLThinksmart Ltd12.25p0.00 0.00 %0
TMTTmt Investments$2.280.00 0.00 %0
TCAPTp Icap290.20p-4.80 -1.63 %644,501
TNITrinity Mirror85.70p0.00 0.00 %0
TRUTrufin Plc212.00p0.00 0.00 %0
TUNGTungsten Corp38.00p0.55 1.47 %6
TSITwo Shields0.13p0.00 0.00 %0
USGUltimate Sports20.00p0.00 0.00 %0
UPLUpland Resource3.30p0.00 0.00 %233,075
UEXUrban Exposure.89.50p1.50 1.70 %0
VCBCVertu Capital1.175p0.00 0.00 %0
VLEVolvere1,100.00p0.00 0.00 %0
VSLVpc Specialty81.40p0.40 0.49 %109,837
WHIW.h.ireland76.50p0.00 0.00 %0
WCWWalker Crips35.00p0.00 0.00 %0
XPSXps Pensions167.00p1.00 0.60 %34
YOLOYolo Leisure4.75p-0.25 -5.00 %195,000
FTSE 100 Latest
Value7,005.22
Change-28.57