| Sector Value | 8,377.70 at 11:22:54 |
|---|---|
| Change | 159.83 (1.908%) |
| High | 8,411.59 |
| Low | 8,217.87 |
| Prev Close | 8,377.70 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 88E | 88 Energy | 0.765p | 0.03 | 4.08 % | 12,754,455 |
| ADME | Adm Energy | 5.875p | 0.375 | 6.82 % | 11,861,326 |
| AMER | Amerisur | 18.62p | 0.10 | 0.54 % | 1,516,730 |
| AEX | Aminex | 1.575p | 0.025 | 1.61 % | 4,737,069 |
| ADL | Andalas Energy & Power | 0.155p | 0.00 | 0.00 % | 0 |
| AAOG | Anglo Afri O&g | 3.00p | 0.15 | 5.26 % | 13,468,850 |
| ANGS | Angus Energy | 1.15p | 0.05 | 4.55 % | 701,262 |
| ARG | Argos Resources | 2.30p | 0.00 | 0.00 % | 5,921 |
| AST | Ascent Resources | 0.16p | -0.015 | -8.57 % | 25,199,094 |
| AOGL | Attis Oil & Gas | 0.075p | -0.008 | -9.09 % | 12,964,773 |
| BPC | Bahamas Petrol | 1.975p | -0.025 | -1.25 % | 3,267,467 |
| BOIL | Baron Oil | 0.095p | -0.005 | -5.00 % | 8,045,826 |
| BLOE | Block Energy P. | 6.15p | 0.90 | 17.14 % | 5,001,229 |
| BOR | Borders & Sth. | 1.443p | -0.083 | -5.41 % | 0 |
| BLVN | Bowleven | 10.55p | 0.225 | 2.12 % | 54,350 |
| BP. | BP | 499.15p | 9.15 | 1.87 % | 34,900,094 |
| CAB | Cabot Energy | 3.75p | 0.00 | 0.00 % | 0 |
| CAD | Cadogan | 5.125p | 0.00 | 0.00 % | 24,535 |
| CNE | Cairn Energy | 195.20p | 0.70 | 0.36 % | 1,123,674 |
| COPL | Canadian Over | 0.083p | 0.00 | 0.00 % | 55,816,341 |
| CASP | Caspian Sunrise | 10.025p | 0.00 | 0.00 % | 703,584 |
| CHAR | Chariot Oil | 3.60p | 0.00 | 0.00 % | 61,920 |
| CLON | Clontarf | 0.595p | 0.00 | 0.00 % | 59,080 |
| CORO | Coro Energy | 2.85p | -0.025 | -0.87 % | 1,342,226 |
| CZN | Curzon Energy | 1.05p | 0.00 | 0.00 % | 0 |
| DGOC | Diversified Gas | 110.50p | 0.50 | 0.45 % | 520,731 |
| ECHO | Echo Energy | 3.00p | 0.10 | 3.45 % | 4,353,515 |
| ECO | Eco (Atlantic) | 135.00p | -0.50 | -0.37 % | 351,636 |
| EDR | Egdon Resources | 6.00p | 0.25 | 4.35 % | 112,704 |
| ELA | Eland Oil & Gas | 163.00p | -0.20 | -0.12 % | 1,519,794 |
| EME | Empyrean | 9.90p | 0.15 | 1.54 % | 269,420 |
| ENOG | Energean Oil & Gas | 935.00p | -19.00 | -1.99 % | 113,313 |
| ENQ | Enquest | 17.45p | -0.50 | -2.79 % | 11,653,420 |
| EOG | Europa Oil&gas | 2.27p | 0.00 | 0.00 % | 637,943 |
| EXI | Exillon Energy Plc | 0.00p | 0.00 | 0.00 % | 0 |
| FOG | Falcon Oil | 12.125p | 0.00 | 0.00 % | 1,313 |
| G3E | G3 Exploration | 25.50p | -1.40 | -5.20 % | 0 |
| GAID | Gail(india)gdr | $10.80 | 0.00 | 0.00 % | 0 |
| OGZD | Gazprom Ads 1 | $7.344 | 0.258 | 3.64 % | 9,774,494 |
| GAZ | Gazprom Neft | $32.75 | 0.40 | 1.24 % | 83,721 |
| GENL | Genel Energy | 186.00p | 2.00 | 1.09 % | 232,969 |
| GBP | Global Petroleum | 1.55p | 0.00 | 0.00 % | 1,480 |
| GTE | Gran Tierra | 117.50p | 0.00 | 0.00 % | 0 |
| GKP | Gulf Keystone Petroleum | 204.00p | -1.50 | -0.73 % | 335,016 |
| HDY | Hardy Oil | 6.35p | 0.00 | 0.00 % | 7,000 |
| HUR | Hurricane Energ | 42.36p | 0.46 | 1.10 % | 2,590,748 |
| I3E | I3 Energy | 18.00p | 1.125 | 6.67 % | 5,389,550 |
| IGAS | Igas Energy | 50.00p | -0.30 | -0.60 % | 3,142 |
| IOG | Independent O&g | 18.75p | 0.00 | 0.00 % | 62,562 |
| INDI | Indus Gas | 276.00p | -2.00 | -0.72 % | 3,571 |
| IOF | Iofina | 24.10p | 0.15 | 0.63 % | 269,464 |
| JSE | Jadestone Energy | 53.25p | 0.25 | 0.47 % | 911,609 |
| JOG | Jersey Oil&gas | 196.50p | -2.00 | -1.01 % | 10,329 |
| JKX | Jkx Oil & Gas | 29.40p | 1.50 | 5.38 % | 276,990 |
| KOS | Kosmos Energy | 440.00p | -3.75 | -0.86 % | 41,438 |
| LOGP | Lansdowne Oil | 0.95p | 0.00 | 0.00 % | 805,324 |
| LEK | Lekoil | 4.80p | -0.09 | -1.82 % | 631,262 |
| LKOD | Lukoil Adr | $91.88 | 1.72 | 1.91 % | 675,869 |
| MSMN | Mosman Oil Gas | 0.235p | 0.00 | 0.00 % | 1,138,948 |
| NTOG | Nostra Terra | 1.10p | -0.025 | -2.22 % | 64,613 |
| NOG | Nostrum Oil&gas | 29.05p | 2.25 | 8.40 % | 4,620,418 |
| NVTK | Novatek Regs | $213.00 | 2.40 | 1.14 % | 69,828 |
| NUOG | Nu-oil & Gas | 0.073p | -0.005 | -6.45 % | 28,269,522 |
| OGDC | Oil&gas Regs | $9.00 | 0.00 | 0.00 % | 0 |
| OEX | Oilex | 0.215p | -0.005 | -2.27 % | 35,172,126 |
| PANR | Pantheon Res | 17.00p | -0.40 | -2.27 % | 745,429 |
| PMG | Parkmead | 37.85p | 0.20 | 0.53 % | 50,000 |
| PPP | Pennpetro Engy | 54.00p | 0.00 | 0.00 % | 0 |
| PET | Petrel Resources | 7.00p | -0.25 | -3.45 % | 201,702 |
| MATD | Petro Matad | 2.70p | -0.20 | -6.90 % | 2,787,277 |
| PTR | Petroneft | 0.775p | 0.00 | 0.00 % | 12,331 |
| PTAL | Petrotal Corpo. | 17.50p | 0.25 | 1.45 % | 193,927 |
| PGR | Phoenix Global Resources | 18.00p | -1.075 | -5.72 % | 370,954 |
| ATAD | Pjsc Tatneft | $69.22 | 1.62 | 2.40 % | 192,926 |
| PRD | Predator Oil | 3.85p | -0.25 | -6.10 % | 36,977 |
| PMO | Premier Oil | 85.44p | 2.12 | 2.54 % | 4,357,203 |
| PPC | President Enrgy | 4.00p | 0.00 | 0.00 % | 50,315 |
| PVR | Providence Res. | 4.10p | 0.025 | 0.61 % | 5,000 |
| QFI | Quadrise Fuels | 3.90p | -0.005 | -0.12 % | 804,107 |
| RRL | Range Resources | 0.033p | 0.00 | 0.00 % | 12,852,583 |
| RMP | Red Emperor | 0.50p | 0.00 | 0.00 % | 0 |
| RPT | Regal Petroleum | 28.90p | 0.00 | 0.00 % | 146,808 |
| RIGD | Reliance Gdr | $39.70 | -0.15 | -0.38 % | 61,046 |
| RKH | Rockhopper | 18.00p | 0.12 | 0.67 % | 932,063 |
| RRE | Rockrose Energy | 1,770.00p | -35.00 | -1.94 % | 25,121 |
| SNGR | Romgaz S | $8.60 | 0.00 | 0.00 % | 0 |
| ROSE | Rose Petroleum | 1.325p | -0.125 | -8.62 % | 1,201,182 |
| ROSN | Rosneft | $6.49 | 0.088 | 1.37 % | 1,929,714 |
| RDSA | Royal Dutch Shell A | 2,281.50p | 42.50 | 1.90 % | 5,201,955 |
| RDSB | Royal Dutch Shell B | 2,275.00p | 48.50 | 2.18 % | 3,468,792 |
| SLE | San Leon | 28.00p | -0.35 | -1.23 % | 477,635 |
| SAVP | Savannah Petrol | 22.50p | 0.60 | 2.74 % | 1,180,671 |
| SDX | SDX Energy | 21.50p | 0.30 | 1.42 % | 152,316 |
| SEPL | Seplat Petrol. | 109.00p | -4.00 | -3.54 % | 51,102 |
| SQZ | Serica | 130.80p | 5.80 | 4.64 % | 191,429 |
| SENX | Serinus Energy | 9.50p | 0.00 | 0.00 % | 0 |
| SIA | Soco International | 61.80p | 0.00 | 0.00 % | 293,753 |
| SOLO | Solo Oil | 2.425p | 0.00 | 0.00 % | 1,338,449 |
| SOU | Sound Energy | 7.50p | 0.44 | 6.23 % | 2,389,839 |
| SRO | Spitfire Oil | 2.35p | 0.00 | 0.00 % | 0 |
| SEY | Sterling Energy | 9.05p | -0.50 | -5.36 % | 70,840 |
| SGGD | Surgutneft.adr | $5.685 | 0.095 | 1.70 % | 797,009 |
| TLOU | Tlou Energy | 4.70p | 0.10 | 2.17 % | 436,230 |
| TOM | Tomco Energy | 1.125p | 0.075 | 7.14 % | 549,453 |
| TXP | Touchst Ex Di | 12.90p | 0.55 | 4.45 % | 897,242 |
| TRP | Tower Resources | 0.41p | -0.015 | -3.53 % | 6,306,713 |
| TGL | TransGlobe Energy | 105.00p | 2.50 | 2.44 % | 1,000 |
| TRIN | Trinity | 10.10p | 0.05 | 0.50 % | 258,765 |
| TLW | Tullow Oil | 207.40p | 2.30 | 1.12 % | 4,169,601 |
| UKOG | Uk Oil & Gas | 1.125p | 0.025 | 2.27 % | 40,048,823 |
| UJO | Union Jack | 0.228p | 0.023 | 10.98 % | 127,387,749 |
| UOG | United Oil & Gas Plc | 0.00p | 0.00 | 0.00 % | 0 |
| VLU | Valeura Energy | 57.50p | -7.50 | -11.54 % | 9,526 |
| VOG | Victoria Oil & Gas | 8.22p | 0.01 | 0.12 % | 289,799 |
| VGAS | Volga Gas | 34.00p | 0.00 | 0.00 % | 0 |
| WEN | Wentworth Res. | 20.25p | 0.00 | 0.00 % | 6,107 |
| WTE | Westmount Engy. | 18.00p | 0.00 | 0.00 % | 0 |
| XEL | Xcite Energy | 0.00p | 0.00 | 0.00 % | 0 |
| XPL | Xplorer Plc | 0.00p | 0.00 | 0.00 % | 0 |
| ZEN | Zenith Energy | 3.30p | 0.00 | 0.00 % | 1,498,787 |
| ZOE | Zoetic Intl | 8.85p | -1.15 | -11.50 % | 1,896,263 |
| ZOL | Zoltav Res | 60.50p | -2.00 | -3.20 % | 17,321 |