Fossil Fuel Producers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 5,252.07
at 11:22:54
Change 0.00 (0.00%)
High 5,314.46
Low 5,143.73
Prev Close 5,252.07

6 Month Fossil Fuel Producers Industry Sector Chart

Fossil Fuel Producers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
88E88 Energy1.91p0.01 0.53 %12,495,649
ADMEAdm Energy2.55p0.00 0.00 %639,886
ADVAdvance Energy2.325p0.05 2.20 %14,542,135
AMOCAlexandria S$0.000.00 0.00 %0
AEXAminex0.487p0.00 0.00 %1,281,077
AAOGAnglo African Oil & Gas Plc0.00p0.00 0.00 %0
ANGSAngus Energy0.95p0.00 0.00 %2,400,631
ARGArgos Resources2.25p0.00 0.00 %48,781
ASTAscent Resources4.90p-0.15 -2.97 %255,516
BPCBahamas Petroleum Company Plc0.00p0.00 0.00 %0
BOILBaron Oil0.078p0.007 10.40 %52,960,755
BLOEBlock Energy P.2.35p0.00 0.00 %1,151,138
BORBorders & Sth.0.902p0.00 0.00 %260,049
BLVNBowleven4.00p0.00 0.00 %587
BP.BP284.10p0.10 0.04 %22,992,482
CADCadogan3.75p0.00 0.00 %17,500
CNECairn Energy134.50p0.20 0.15 %793,185
COPLCanadian Over0.38p0.00 0.00 %1,040,000
CASPCaspian Sunrise2.20p0.00 0.00 %231,676
CHARChariot Ltd5.70p0.12 2.15 %1,165,293
CLONClontarf0.37p-0.018 -4.64 %12,205,206
COROCoro Energy0.278p0.00 0.00 %13,793
CZNCurzon Energy0.775p0.00 0.00 %0
DGOCDiversified Gas & Oil Plc0.00p0.00 0.00 %0
ECHOEcho Energy0.57p0.00 0.00 %4,217,385
ECOEco (Atlantic)24.90p0.00 0.00 %112,266
EDREgdon Resources1.375p-0.025 -1.79 %107,988
EMEEmpyrean5.55p-0.15 -2.63 %1,149,849
ENOGEnergean Oil & Gas647.00p2.00 0.31 %138,500
ENQEnquest21.20p-0.45 -2.08 %3,604,960
ENWEnwell Energy25.80p0.05 0.19 %43,246
EOGEuropa Oil&gas1.20p0.00 0.00 %1,392,690
FOGFalcon Oil5.35p0.00 0.00 %98,885
G3EG3 Exploration27.40p0.00 0.00 %0
GAIDGail(india)gdr$11.500.20 1.77 %380
OGZDGazprom Ads 1$7.536-0.114 -1.49 %4,166,455
GAZGazprom Neft$28.750.05 0.17 %5,684
GENLGenel Energy139.60p0.00 0.00 %169,035
GBPGlobal Petroleum0.45p0.035 8.43 %13,332,708
GTEGran Tierra52.00p0.00 0.00 %13,100
GKPGulf Keystone Petroleum168.40p-1.60 -0.94 %348,548
HE1Helium One.21.50p-1.25 -5.49 %3,343,075
HURHurricane Energ2.90p-0.025 -0.85 %7,782,889
I3EI3 Energy11.00p0.00 0.00 %372,285
IGASIgas Energy16.75p0.00 0.00 %34,203
INDIIndus Gas223.00p0.00 0.00 %0
IOGIog19.75p0.00 0.00 %107,321
JSEJadestone Energy79.50p1.50 1.92 %245,935
JOGJersey Oil&gas138.00p-4.00 -2.80 %8,900
JKXJkx Oil & Gas27.00p0.00 0.00 %10,345
KOSKosmos Energy166.00p-8.00 -4.60 %5,600
LOGPLansdowne Oil0.82p0.00 0.00 %205,682
LEKLekoil1.225p0.00 0.00 %2,396,547
LBELongboat Energy67.00p0.00 0.00 %23,000
LKODLukoil Adr$87.020.20 0.23 %205,535
MSMNMosman Oil Gas0.16p0.003 1.59 %46,014,449
NTOGNostra Terra0.45p0.00 0.00 %2,323,505
NOGNostrum Oil&gas10.95p0.525 4.79 %2,594
NVTKNovatek Regs$207.40-1.70 -0.81 %33,687
NUOGNu-oil And Gas Plc0.00p0.00 0.00 %0
OGDCOil&gas Regs$9.200.00 0.00 %0
OEXOilex0.20p-0.005 -2.44 %9,579,195
PETBOmv Petrom S$14.800.00 0.00 %0
PANRPantheon Res57.00p-2.90 -4.84 %4,016,462
PMGParkmead49.00p0.90 1.88 %67,650
PPPPennpetro Engy38.50p0.00 0.00 %0
PETPetrel Resources2.325p0.00 0.00 %71,339
MATDPetro Matad3.075p-0.015 -0.49 %9,476,654
PTRPetroneft3.30p0.05 1.54 %651,000
PTALPetrotal Corpo.15.00p-0.625 -4.00 %752,680
PHARPharos Energy23.50p0.00 0.00 %163,691
PGRPhoenix Global Resources4.60p-0.30 -6.12 %61,173
ATADPjsc Tatneft$39.39-0.34 -0.86 %106,074
PRDPredator Oil5.25p0.50 10.53 %15,390,528
PMOPremier Oil0.00p0.00 0.00 %0
PPCPresident Enrgy2.05p0.025 1.23 %1,552,035
PXENProspex Eng2.35p0.00 0.00 %69,936
PVRProvidence Res.4.05p-0.05 -1.22 %485,904
QFIQuadrise Fuels2.93p-0.025 -0.78 %1,796,523
RBDReabold Resources0.375p-0.005 -1.32 %32,294,857
RIGDReliance Gdr$57.000.05 0.09 %141,648
RKHRockhopper8.70p-0.51 -5.54 %403,830
SNGRRomgaz S$7.150.00 0.00 %0
ROSNRosneft$7.36-0.082 -1.10 %475,896
RDSARoyal Dutch Shell A1,365.20p0.60 0.04 %3,382,613
RDSBRoyal Dutch Shell B1,341.40p2.00 0.15 %3,049,293
SLESan Leon39.968p0.00 0.00 %0
SAVESavannah Energy19.25p0.00 0.00 %0
SCIRScirocco Energy0.925p0.00 0.00 %339,141
SDXSDX Energy15.00p0.00 0.00 %25,100
SEPLSeplat Energy102.50p1.50 1.49 %41,691
SQZSerica151.60p3.60 2.43 %319,942
SENXSerinus Energy2.40p0.00 0.00 %858,373
SOUSound Energy1.35p-0.05 -3.51 %805,545
STAStar Phx Grp1.85p0.05 2.78 %77,602
SEYSterling Energy0.00p0.00 0.00 %0
SGGDSurgutneft.adr$4.3820.004 0.09 %423,776
TLOUTlou Energy2.35p0.00 0.00 %720,282
TOMTomco Energy0.535p0.005 0.94 %3,774,376
TXPTouchst Ex Di88.50p0.00 0.00 %127,213
TRPTower Resources0.32p0.035 12.28 %140,181,438
TGLTransGlobe Energy127.50p2.50 2.00 %0
TRINTrinity173.50p-0.50 -0.29 %58,462
TLWTullow Oil46.28p0.21 0.46 %5,362,013
UKOGUk Oil & Gas0.17p0.00 0.00 %72,667,695
UJOUnion Jack27.75p0.00 0.00 %48,397
UOGUnited Oil&gas4.00p0.05 1.27 %938,633
UPLUpland Resource0.475p-0.025 -5.00 %575,130
EGYVaalco Energy190.00p5.00 2.70 %0
VLUValeura Energy28.50p0.00 0.00 %0
VOGVictoria Oil & Gas3.75p0.00 0.00 %171,877
VGASVolga Gas Plc0.00p0.00 0.00 %0
WENWentworth Res.23.00p0.00 0.00 %24,153
WTEWestmount Engy.7.95p0.00 0.00 %25,000
XELXcite Energy0.00p0.00 0.00 %0
XPLXplorer8.00p0.00 0.00 %0
ZENZenith Energy1.00p0.075 8.11 %3,203,571
ZPHRZephyr Energy6.10p0.15 2.52 %6,774,513
ZOEZoetic Intl53.00p-1.00 -1.85 %1,633,649
ZOLZoltav Res49.00p0.00 0.00 %0
FTSE 100 Latest
Value7,027.58
Change59.28