Fossil Fuel Producers Sector & Share Prices

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sector Value	8,107.83 at 11:22:54
Change	-0.15 (-0.002%)
High	8,121.55
Low	8,077.95
Prev Close	8,107.98

6 Month Fossil Fuel Producers Industry Sector Chart

Fossil Fuel Producers Sector Constituents

TIDM	Company ▾	Price	Change	Change %	Day's Volume
88E	88 Energy	1.20p	-0.175	-12.73 %	47,246,805
ADME	Adm Energy	4.55p	0.00	0.00 %	19,385
AMER	Amerisur Resources Plc	0.00p	0.00	0.00 %	0
AEX	Aminex	1.00p	0.00	0.00 %	0
ADL	Andalas Energy & Power	0.125p	0.00	0.00 %	1,575,507
AAOG	Anglo Afri O&g	0.40p	0.00	0.00 %	0
ANGS	Angus Energy	0.775p	0.00	0.00 %	2,000,000
ARG	Argos Resources	4.70p	0.00	0.00 %	882
AST	Ascent Resources	0.10p	0.00	0.00 %	15,620
AOGL	Attis Oil and Gas	0.00p	0.00	0.00 %	0
BPC	Bahamas Petrol	2.10p	0.00	0.00 %	255,757
BOIL	Baron Oil Plc	0.00p	0.00	0.00 %	0
BLOE	Block Energy P.	5.20p	0.00	0.00 %	234,327
BOR	Borders & Sth.	2.10p	0.00	0.00 %	2,184
BLVN	Bowleven	6.28p	0.00	0.00 %	0
BP.	BP	489.75p	-0.60	-0.12 %	2,130,793
CAD	Cadogan	4.80p	0.00	0.00 %	0
CNE	Cairn Energy	190.20p	-1.70	-0.89 %	24,984
COPL	Canadian Over	0.085p	0.00	0.00 %	2,130,935
CASP	Caspian Sunrise	9.00p	-0.10	-1.10 %	15,134
CHAR	Chariot Oil	3.27p	0.00	0.00 %	20,000
CLON	Clontarf	0.825p	0.025	3.13 %	200,000
CORO	Coro Energy	1.80p	0.00	0.00 %	400,936
CZN	Curzon Energy	0.875p	0.00	0.00 %	0
DGOC	Diversified Gas	102.50p	0.50	0.49 %	236,118
ECHO	Echo Energy	2.35p	0.00	0.00 %	43,132
ECO	Eco (Atlantic)	45.00p	-0.50	-1.10 %	8,388
EDR	Egdon Resources	4.75p	-0.375	-7.32 %	135,112
EME	Empyrean	8.00p	0.00	0.00 %	0
ENOG	Energean Oil & Gas	862.00p	-5.00	-0.58 %	2,924
ENQ	Enquest	27.34p	-1.16	-4.07 %	1,483,771
EOG	Europa Oil&gas	2.70p	0.00	0.00 %	28,309
EXI	Exillon Energy Plc	0.00p	0.00	0.00 %	0
FOG	Falcon Oil	12.125p	0.00	0.00 %	3,000
G3E	G3 Exploration	12.70p	0.00	0.00 %	0
GAID	Gail(india)gdr	$10.65	0.00	0.00 %	0
OGZD	Gazprom Ads 1	$8.076	-0.024	-0.30 %	696,132
GAZ	Gazprom Neft	$37.30	0.05	0.13 %	603
GENL	Genel Energy	193.20p	0.20	0.10 %	18,736
GBP	Global Petroleum	1.70p	0.00	0.00 %	0
GTE	Gran Tierra	90.00p	0.00	0.00 %	0
GKP	Gulf Keystone Petroleum	196.40p	-5.10	-2.53 %	5,112
HDY	Hardy Oil	5.65p	0.00	0.00 %	0
HUR	Hurricane Energ	26.94p	-0.06	-0.22 %	990,677
I3E	I3 Energy	12.625p	0.00	0.00 %	85,803
IGAS	Igas Energy	47.00p	0.00	0.00 %	42
IOG	Independent O&g	18.75p	0.00	0.00 %	150
INDI	Indus Gas	290.00p	0.00	0.00 %	0
IOF	Iofina	24.90p	0.00	0.00 %	0
JSE	Jadestone Energy	81.75p	-0.50	-0.61 %	69,102
JOG	Jersey Oil&gas	141.50p	0.00	0.00 %	0
JKX	Jkx Oil & Gas	31.00p	0.40	1.31 %	14,616
KOS	Kosmos Energy	495.00p	0.00	0.00 %	0
LOGP	Lansdowne Oil	0.675p	0.00	0.00 %	0
LEK	Lekoil	3.50p	-0.20	-5.41 %	3,187,682
LBE	Longboat Energy	97.00p	0.00	0.00 %	0
LKOD	Lukoil Adr	$108.80	0.05	0.05 %	27,246
MSMN	Mosman Oil Gas	0.25p	0.00	0.00 %	31,575
NTOG	Nostra Terra	0.825p	0.00	0.00 %	1,990
NOG	Nostrum Oil&gas	16.00p	-0.22	-1.36 %	228,538
NVTK	Novatek Regs	$201.40	0.60	0.30 %	16,338
NUOG	Nu-oil & Gas	0.05p	0.00	0.00 %	1,808,762
OGDC	Oil&gas Regs	$9.05	0.00	0.00 %	0
OEX	Oilex	0.175p	-0.005	-2.78 %	2,028,399
PANR	Pantheon Resources Plc	0.00p	0.00	0.00 %	0
PMG	Parkmead	45.85p	0.00	0.00 %	178
PPP	Pennpetro Engy	54.00p	0.00	0.00 %	0
PET	Petrel Resources	6.50p	0.50	8.33 %	51,588
MATD	Petro Matad	3.60p	0.00	0.00 %	7,970
PTR	Petroneft	1.325p	0.00	0.00 %	0
PTAL	Petrotal Corpo.	27.50p	0.10	0.36 %	7,348
PHAR	Pharos Energy	50.90p	0.00	0.00 %	0
PGR	Phoenix Global Resources	19.00p	0.00	0.00 %	0
ATAD	Pjsc Tatneft	$79.52	-0.46	-0.58 %	7,161
PRD	Predator Oil	6.25p	0.00	0.00 %	3,837
PMO	Premier Oil	114.20p	-0.85	-0.74 %	99,633
PPC	President Enrgy	4.15p	0.00	0.00 %	12,636
PVR	Providence Res.	3.70p	0.05	1.37 %	40,000
QFI	Quadrise Fuels	2.84p	0.00	0.00 %	537
RBD	Reabold Resources	0.735p	0.00	0.00 %	987,094
RMP	Red Emperor	0.70p	0.00	0.00 %	1,594,605
RPT	Regal Petroleum	22.50p	0.00	0.00 %	20,790
RIGD	Reliance Gdr	$43.00	-0.05	-0.12 %	63,181
RKH	Rockhopper	18.20p	-0.10	-0.55 %	139,995
RRE	Rockrose Energy	2,010.00p	-70.00	-3.37 %	24,652
SNGR	Romgaz S	$8.55	0.00	0.00 %	0
ROSE	Rose Petroleum	1.00p	0.00	0.00 %	0
ROSN	Rosneft	$7.74	-0.096	-1.23 %	246,719
RDSA	Royal Dutch Shell A	2,207.50p	2.50	0.11 %	367,017
RDSB	Royal Dutch Shell B	2,215.50p	1.00	0.05 %	264,683
SLE	San Leon	28.60p	0.00	0.00 %	0
SAVP	Savannah Petrol	19.50p	0.00	0.00 %	0
SDX	SDX Energy	25.75p	0.00	0.00 %	20,343
SEPL	Seplat Petrol.	116.75p	0.00	0.00 %	0
SQZ	Serica	130.00p	-3.00	-2.26 %	79,567
SENX	Serinus Energy	8.75p	0.00	0.00 %	0
SOLO	Solo Oil Plc	0.00p	0.00	0.00 %	0
SOU	Sound Energy	1.873p	0.00	0.00 %	87,138
SRO	Spitfire Oil	2.25p	0.00	0.00 %	0
STA	Star Phx Grp	2.75p	0.50	22.22 %	250,721
SEY	Sterling Energy	9.325p	0.00	0.00 %	0
SGGD	Surgutneft.adr	$8.05	-0.335	-4.00 %	119,681
TLOU	Tlou Energy	4.15p	0.00	0.00 %	0
TOM	Tomco Energy	0.65p	0.00	0.00 %	36,394
TXP	Touchst Ex Di	26.75p	1.40	5.52 %	471,632
TRP	Tower Resources	0.525p	0.00	0.00 %	450,727
TGL	TransGlobe Energy	105.00p	0.00	0.00 %	0
TRIN	Trinity	11.125p	0.25	2.30 %	104,522
TLW	Tullow Oil	52.50p	-0.48	-0.91 %	759,201
UKOG	Uk Oil & Gas	0.725p	-0.025	-3.33 %	14,338,810
UJO	Union Jack	0.168p	0.00	0.00 %	18,420,685
UOG	United Oil&gas	3.875p	0.25	6.90 %	4,365,081
UPL	Upland Resource	1.375p	0.00	0.00 %	645,680
EGY	Vaalco Energy	182.50p	-2.50	-1.35 %	0
VLU	Valeura Energy	33.00p	0.50	1.54 %	0
VOG	Victoria Oil & Gas	7.44p	0.00	0.00 %	34,468
VGAS	Volga Gas	38.50p	0.00	0.00 %	0
WEN	Wentworth Res.	20.00p	0.00	0.00 %	239
WTE	Westmount Engy.	16.50p	0.00	0.00 %	21,837
XEL	Xcite Energy	0.00p	0.00	0.00 %	0
XPL	Xplorer Plc	0.00p	0.00	0.00 %	0
ZEN	Zenith Energy	2.10p	0.05	2.44 %	275,623
ZOE	Zoetic Intl	5.65p	0.00	0.00 %	0
ZOL	Zoltav Res	41.00p	0.00	0.00 %	0

FTSE 100 Latest

Value7,631.10

Change20.40