| Sector Value | 3,705.94 at 11:22:54 |
|---|---|
| Change | -16.08 (-0.432%) |
| High | 3,800.28 |
| Low | 3,692.61 |
| Prev Close | 3,722.02 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 88E | 88 Energy | 0.375p | -0.015 | -3.85 % | 7,398,795 |
| ADME | Adm Energy | 4.80p | 0.15 | 3.23 % | 1,592,966 |
| ADV | Advance Energy | 0.265p | 0.035 | 15.22 % | 9,450,128 |
| AMOC | Alexandria S | $0.00 | 0.00 | 0.00 % | 0 |
| AEX | Aminex | 0.575p | 0.00 | 0.00 % | 1,966,615 |
| AAOG | Anglo Afri O&g | 0.275p | 0.00 | 0.00 % | 486,512 |
| ANGS | Angus Energy | 0.88p | -0.07 | -7.37 % | 4,546,342 |
| ARG | Argos Resources | 1.75p | 0.00 | 0.00 % | 38,831 |
| AST | Ascent Resources | 2.75p | -0.25 | -8.33 % | 150,846 |
| AOGL | Attis Oil and Gas | 0.013p | 0.00 | 0.00 % | 33,958,531 |
| BPC | Bahamas Petrol | 2.725p | 0.375 | 15.96 % | 47,306,267 |
| BOIL | Baron Oil | 0.083p | 0.00 | 0.00 % | 10,182,922 |
| BLOE | Block Energy P. | 2.40p | -0.35 | -12.73 % | 1,171,045 |
| BOR | Borders & Sth. | 0.69p | 0.00 | 0.00 % | 818,259 |
| BLVN | Bowleven | 3.85p | -0.075 | -1.91 % | 218,802 |
| BP. | BP | 233.35p | 0.95 | 0.41 % | 27,753,655 |
| CAD | Cadogan | 2.40p | 0.00 | 0.00 % | 0 |
| CNE | Cairn Energy | 141.20p | 15.60 | 12.42 % | 864,089 |
| COPL | Canadian Over | 0.205p | -0.035 | -14.58 % | 69,243,699 |
| CASP | Caspian Sunrise | 2.00p | 0.25 | 14.29 % | 8,681,508 |
| CHAR | Chariot Oil | 3.55p | -0.09 | -2.47 % | 1,073,543 |
| CLON | Clontarf | 0.425p | 0.00 | 0.00 % | 0 |
| CORO | Coro Energy | 0.305p | 0.00 | 0.00 % | 123,752 |
| CZN | Curzon Energy | 0.75p | 0.00 | 0.00 % | 191,875 |
| DGOC | Diversified Gas | 104.20p | -2.40 | -2.25 % | 335,718 |
| ECHO | Echo Energy | 0.375p | 0.00 | 0.00 % | 2,074,291 |
| ECO | Eco (Atlantic) | 20.25p | 0.00 | 0.00 % | 348,863 |
| EDR | Egdon Resources | 2.05p | 0.00 | 0.00 % | 83,168 |
| EME | Empyrean | 4.35p | 0.15 | 3.57 % | 1,004,459 |
| ENOG | Energean Oil & Gas | 593.20p | 12.90 | 2.22 % | 36,023 |
| ENQ | Enquest | 11.06p | 0.22 | 2.03 % | 658,597 |
| ENW | Enwell Energy | 14.70p | 0.675 | 4.81 % | 29,348 |
| EOG | Europa Oil&gas | 0.975p | -0.075 | -7.14 % | 1,441,237 |
| EXI | Exillon Energy Plc | 0.00p | 0.00 | 0.00 % | 0 |
| FOG | Falcon Oil | 7.60p | 0.00 | 0.00 % | 241,519 |
| G3E | G3 Exploration | 10.40p | -0.20 | -1.89 % | 104,796 |
| GAID | Gail(india)gdr | $6.78 | 0.18 | 2.73 % | 1,873 |
| OGZD | Gazprom Ads 1 | $4.302 | -0.244 | -5.37 % | 16,203,406 |
| GAZ | Gazprom Neft | $18.60 | -0.18 | -0.96 % | 17,690 |
| GENL | Genel Energy | 124.40p | 6.40 | 5.42 % | 372,398 |
| GBP | Global Petroleum | 0.825p | 0.00 | 0.00 % | 0 |
| GTE | Gran Tierra | 22.50p | 0.00 | 0.00 % | 0 |
| GKP | Gulf Keystone Petroleum | 72.50p | 2.00 | 2.84 % | 272,859 |
| HUR | Hurricane Energ | 2.792p | -0.048 | -1.69 % | 7,914,951 |
| I3E | I3 Energy | 4.00p | 0.00 | 0.00 % | 706,826 |
| IGAS | Igas Energy | 10.95p | 0.70 | 6.83 % | 147,445 |
| IOG | Independent O&g | 13.50p | 0.00 | 0.00 % | 23,934 |
| INDI | Indus Gas | 198.50p | 0.00 | 0.00 % | 0 |
| IOF | Iofina | 14.00p | -0.50 | -3.45 % | 78,780 |
| JSE | Jadestone Energy | 56.50p | -0.50 | -0.88 % | 249,651 |
| JOG | Jersey Oil&gas | 106.50p | -7.50 | -6.58 % | 75,180 |
| JKX | Jkx Oil & Gas | 16.75p | 0.40 | 2.45 % | 119,476 |
| KOS | Kosmos Energy | 89.00p | 0.00 | 0.00 % | 0 |
| LOGP | Lansdowne Oil | 1.125p | 0.00 | 0.00 % | 995,600 |
| LEK | Lekoil | 2.25p | 0.00 | 0.00 % | 207,861 |
| LBE | Longboat Energy | 88.50p | 0.00 | 0.00 % | 0 |
| LKOD | Lukoil Adr | $58.08 | -0.72 | -1.22 % | 390,591 |
| MSMN | Mosman Oil Gas | 0.175p | 0.015 | 9.38 % | 38,198,470 |
| NTOG | Nostra Terra | 0.30p | -0.025 | -7.69 % | 884,184 |
| NOG | Nostrum Oil&gas | 9.91p | 0.00 | 0.00 % | 1,407 |
| NVTK | Novatek Regs | $138.50 | 2.20 | 1.61 % | 61,222 |
| NUOG | Nu-oil And Gas Plc | 0.00p | 0.00 | 0.00 % | 0 |
| OGDC | Oil&gas Regs | $9.20 | 0.00 | 0.00 % | 0 |
| OEX | Oilex | 0.085p | 0.00 | 0.00 % | 3,585,661 |
| PETB | Omv Petrom S | $13.40 | 0.00 | 0.00 % | 0 |
| PANR | Pantheon Res | 38.00p | 6.50 | 20.63 % | 5,551,927 |
| PMG | Parkmead | 28.00p | -0.25 | -0.88 % | 168,999 |
| PPP | Pennpetro Engy | 42.50p | 0.00 | 0.00 % | 0 |
| PET | Petrel Resources | 4.05p | 0.15 | 3.85 % | 43,308 |
| MATD | Petro Matad | 2.45p | -0.05 | -2.00 % | 396,735 |
| PTR | Petroneft | 0.625p | -0.025 | -3.85 % | 100,000 |
| PTAL | Petrotal Corpo. | 10.75p | 0.00 | 0.00 % | 96,406 |
| PHAR | Pharos Energy | 11.56p | 0.56 | 5.09 % | 142,780 |
| PGR | Phoenix Global Resources | 7.325p | 0.00 | 0.00 % | 0 |
| ATAD | Pjsc Tatneft | $35.48 | -0.70 | -1.93 % | 104,780 |
| PRD | Predator Oil | 3.25p | 0.00 | 0.00 % | 721,886 |
| PMO | Premier Oil | 16.36p | 0.57 | 3.61 % | 5,669,102 |
| PPC | President Enrgy | 1.55p | -0.05 | -3.13 % | 2,307,380 |
| PXEN | Prospex Eng | 2.05p | 0.10 | 5.13 % | 377,140 |
| PVR | Providence Res. | 6.25p | -0.20 | -3.10 % | 3,029,752 |
| QFI | Quadrise Fuels | 2.55p | -0.025 | -0.97 % | 1,474,237 |
| RBD | Reabold Resources | 0.54p | -0.005 | -0.92 % | 17,572,107 |
| RIGD | Reliance Gdr | $60.10 | 1.50 | 2.56 % | 324,460 |
| RKH | Rockhopper | 5.18p | 0.12 | 2.37 % | 679,069 |
| SNGR | Romgaz S | $6.85 | 0.00 | 0.00 % | 0 |
| ROSN | Rosneft | $4.832 | -0.004 | -0.08 % | 1,230,468 |
| RDSA | Royal Dutch Shell A | 1,002.20p | -11.80 | -1.16 % | 3,805,124 |
| RDSB | Royal Dutch Shell B | 969.50p | -8.60 | -0.88 % | 4,141,842 |
| SLE | San Leon | 27.00p | 0.00 | 0.00 % | 51,611 |
| SAVE | Savannah Energy | 7.52p | -0.48 | -6.00 % | 567,566 |
| SDX | SDX Energy | 14.50p | 0.00 | 0.00 % | 47,412 |
| SEPL | Seplat Petrol. | 59.00p | -0.40 | -0.67 % | 15,986 |
| SQZ | Serica | 98.60p | 5.10 | 5.45 % | 83,697 |
| SENX | Serinus Energy | 5.50p | 0.00 | 0.00 % | 0 |
| SOLO | Solo Oil | 1.025p | 0.00 | 0.00 % | 591,224 |
| SOU | Sound Energy | 1.50p | 0.172 | 12.95 % | 1,561,142 |
| STA | Star Phx Grp | 1.80p | 0.00 | 0.00 % | 398 |
| SEY | Sterling Energy | 12.60p | 0.00 | 0.00 % | 2,908 |
| SGGD | Surgutneft.adr | $4.386 | -0.074 | -1.66 % | 214,719 |
| TLOU | Tlou Energy | 1.65p | 0.00 | 0.00 % | 134,643 |
| TOM | Tomco Energy | 0.55p | 0.025 | 4.76 % | 11,722,919 |
| TXP | Touchst Ex Di | 74.50p | 0.00 | 0.00 % | 199,127 |
| TRP | Tower Resources | 0.375p | 0.00 | 0.00 % | 2,256,783 |
| TGL | TransGlobe Energy | 39.00p | 0.00 | 0.00 % | 0 |
| TRIN | Trinity | 9.55p | 0.50 | 5.52 % | 1,430,455 |
| TLW | Tullow Oil | 15.46p | -0.195 | -1.25 % | 6,433,251 |
| UKOG | Uk Oil & Gas | 0.185p | 0.00 | 0.00 % | 67,619,106 |
| UJO | Union Jack | 0.153p | -0.005 | -3.17 % | 165,966,989 |
| UOG | United Oil&gas | 2.85p | -0.10 | -3.39 % | 1,389,963 |
| UPL | Upland Resource | 0.65p | -0.025 | -3.70 % | 7,183,092 |
| EGY | Vaalco Energy | 90.00p | 0.00 | 0.00 % | 0 |
| VLU | Valeura Energy | 18.50p | 0.00 | 0.00 % | 2,609 |
| VOG | Victoria Oil & Gas | 3.15p | 0.00 | 0.00 % | 100,000 |
| VGAS | Volga Gas | 24.50p | 0.00 | 0.00 % | 5,012 |
| WEN | Wentworth Res. | 15.50p | 0.20 | 1.31 % | 52,808 |
| WTE | Westmount Engy. | 20.00p | 0.00 | 0.00 % | 35,000 |
| XEL | Xcite Energy | 0.00p | 0.00 | 0.00 % | 0 |
| XPL | Xplorer Plc | 0.00p | 0.00 | 0.00 % | 0 |
| ZEN | Zenith Energy | 0.45p | 0.00 | 0.00 % | 134,801 |
| ZPHR | Zephyr Energy | 0.625p | 0.00 | 0.00 % | 0 |
| ZOE | Zoetic Intl | 22.00p | 1.50 | 7.32 % | 1,460,759 |
| ZOL | Zoltav Res | 34.00p | 0.00 | 0.00 % | 442 |