Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fossil Fuel Producers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 7,896.83
at 11:22:54
Change 77.67 (0.993%)
High 7,899.96
Low 7,818.21
Prev Close 7,819.16

6 Month Fossil Fuel Producers Industry Sector Chart

Fossil Fuel Producers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
88E88 Energy0.95p0.00 0.00 %3,219,288
ADMEAdm Energy4.37p-0.23 -5.00 %460,000
AMERAmerisur18.72p0.08 0.43 %4,954,953
AEXAminex1.025p0.00 0.00 %1,287,203
ADLAndalas Energy & Power0.16p0.00 0.00 %0
AAOGAnglo Afri O&g2.50p-0.05 -1.96 %263,358
ANGSAngus Energy1.025p0.025 2.50 %849,254
ARGArgos Resources2.45p0.00 0.00 %67,446
ASTAscent Resources0.095p-0.005 -5.00 %85,055,720
AOGLAttis Oil & Gas0.053p0.008 16.67 %16,211,627
BPCBahamas Petrol2.075p0.025 1.22 %1,484,913
BOILBaron Oil0.12p0.00 0.00 %0
BLOEBlock Energy P.5.15p-0.05 -0.96 %1,467,385
BORBorders & Sth.1.565p0.03 1.95 %152,306
BLVNBowleven5.50p-0.16 -2.83 %145,969
BP.BP468.55p3.20 0.69 %10,600,046
CABCabot Energy0.00p0.00 0.00 %0
CADCadogan5.025p0.00 0.00 %10,711
CNECairn Energy176.50p-3.70 -2.05 %185,690
COPLCanadian Over0.065p-0.005 -7.14 %17,299,439
CASPCaspian Sunrise8.75p0.00 0.00 %84,836
CHARChariot Oil3.20p-0.23 -6.71 %921,974
CLONClontarf1.025p-0.075 -6.82 %13,339,987
COROCoro Energy2.025p0.00 0.00 %303,971
CZNCurzon Energy0.85p0.05 6.25 %1,233,326
DGOCDiversified Gas101.50p2.10 2.11 %425,136
ECHOEcho Energy2.75p0.00 0.00 %50,898
ECOEco (Atlantic)49.50p-1.50 -2.94 %208,864
EDREgdon Resources2.95p0.00 0.00 %84,304
ELAEland Oil & Gas 163.60p-0.20 -0.12 %284,308
EMEEmpyrean8.70p0.05 0.58 %263,764
ENOGEnergean Oil & Gas900.00p-10.00 -1.10 %23,079
ENQEnquest17.90p-0.20 -1.10 %387,224
EOGEuropa Oil&gas1.80p0.00 0.00 %0
EXIExillon Energy40.60p0.00 0.00 %0
FOGFalcon Oil12.40p0.075 0.61 %195,000
G3EG3 Exploration16.80p-0.45 -2.61 %603,742
GAIDGail(india)gdr$9.64-0.46 -4.55 %713
OGZDGazprom Ads 1$7.700.058 0.76 %4,624,987
GAZGazprom Neft$32.550.10 0.31 %22,317
GENLGenel Energy188.20p0.80 0.43 %161,555
GBPGlobal Petroleum1.60p0.00 0.00 %1,064
GTEGran Tierra75.00p0.00 0.00 %0
GKPGulf Keystone Petroleum199.20p-1.80 -0.90 %437,686
HDYHardy Oil5.00p-1.25 -20.00 %350,076
HURHurricane Energ32.52p-0.60 -1.81 %12,704,789
I3EI3 Energy13.875p1.375 11.00 %9,865,785
IGASIgas Energy39.25p0.00 0.00 %3,043
IOGIndependent O&g18.00p0.00 0.00 %75,000
INDIIndus Gas280.00p0.00 0.00 %0
IOFIofina25.20p0.25 1.00 %273,464
JSEJadestone Energy70.25p-0.25 -0.35 %97,547
JOGJersey Oil&gas162.50p-1.00 -0.61 %12,772
JKXJkx Oil & Gas25.10p0.20 0.80 %90,569
KOSKosmos Energy465.00p0.00 0.00 %0
LOGPLansdowne Oil0.75p0.00 0.00 %1,740,000
LEKLekoil5.94p0.49 8.99 %20
LKODLukoil Adr$96.200.36 0.38 %129,641
MSMNMosman Oil Gas0.23p0.00 0.00 %569,653
NTOGNostra Terra1.15p0.00 0.00 %0
NOGNostrum Oil&gas18.30p-0.35 -1.88 %65,634
NVTKNovatek Regs$196.400.30 0.15 %30,726
NUOGNu-oil & Gas0.058p0.00 0.00 %87,054,589
OGDCOil&gas Regs$9.000.00 0.00 %0
OEXOilex0.18p0.005 2.86 %10,593,969
PANRPantheon Res15.68p0.18 1.16 %217,602
PMGParkmead48.30p0.00 0.00 %55,080
PPPPennpetro Engy54.00p0.00 0.00 %1,471
PETPetrel Resources13.25p-1.00 -7.02 %356,689
MATDPetro Matad3.65p0.00 0.00 %56,455
PTRPetroneft0.95p-0.025 -2.56 %486,618
PTALPetrotal Corpo.25.00p0.00 0.00 %85,120
PHARPharos Energy49.70p-0.05 -0.10 %18,366
PGRPhoenix Global Resources18.45p0.95 5.43 %260,000
ATADPjsc Tatneft$69.36-0.36 -0.52 %32,383
PRDPredator Oil4.75p0.50 11.76 %296,259
PMOPremier Oil92.52p0.64 0.70 %1,635,517
PPCPresident Enrgy3.60p-0.10 -2.70 %267,064
PVRProvidence Res.3.125p0.225 7.76 %1,273,822
QFIQuadrise Fuels3.30p-0.055 -1.64 %356,493
RRLRange Resources0.00p0.00 0.00 %0
RMPRed Emperor0.625p0.00 0.00 %129,578
RPTRegal Petroleum24.30p0.20 0.83 %27,944
RIGDReliance Gdr$43.750.45 1.04 %72,368
RKHRockhopper16.28p0.57 3.63 %561,177
RRERockrose Energy1,710.00p5.00 0.29 %8,742
SNGRRomgaz S$8.600.00 0.00 %0
ROSERose Petroleum1.05p0.00 0.00 %498,155
ROSNRosneft$6.8560.006 0.09 %455,020
RDSARoyal Dutch Shell A2,169.00p24.50 1.14 %1,997,695
RDSBRoyal Dutch Shell B2,153.00p26.50 1.25 %2,113,378
SLESan Leon27.40p-0.30 -1.08 %20,027
SAVPSavannah Petrol23.50p0.20 0.86 %2,076,616
SDXSDX Energy22.00p-0.50 -2.22 %135,602
SEPLSeplat Petrol.117.00p0.00 0.00 %123
SQZSerica124.40p2.20 1.80 %14,161
SENXSerinus Energy9.00p0.00 0.00 %0
SOLOSolo Oil2.425p0.00 0.00 %0
SOUSound Energy3.00p-0.15 -4.76 %1,776,547
SROSpitfire Oil3.25p0.00 0.00 %20,000
SEYSterling Energy9.025p0.00 0.00 %2,558
SGGDSurgutneft.adr$6.65-0.04 -0.60 %148,293
TLOUTlou Energy5.35p-0.15 -2.73 %413,728
TOMTomco Energy0.675p0.04 6.30 %9,958,763
TXPTouchst Ex Di14.75p0.00 0.00 %178,391
TRPTower Resources0.375p0.00 0.00 %3,312,704
TGLTransGlobe Energy92.00p0.00 0.00 %0
TRINTrinity9.05p-0.05 -0.55 %1,218,109
TLWTullow Oil138.15p1.15 0.84 %2,047,141
UKOGUk Oil & Gas0.975p0.00 0.00 %18,816,975
UJOUnion Jack0.156p0.004 2.46 %212,048,051
UOGUnited Oil&gas4.05p0.00 0.00 %0
UPLUpland Resource1.525p0.05 3.39 %1,486,184
EGYVaalco Energy147.50p0.00 0.00 %0
VLUValeura Energy67.50p1.50 2.27 %0
VOGVictoria Oil & Gas7.00p0.21 3.09 %1,516,474
VGASVolga Gas33.00p0.00 0.00 %2,000
WENWentworth Res.19.40p0.00 0.00 %8,000
WTEWestmount Engy.12.50p0.25 2.04 %53,576
XELXcite Energy0.00p0.00 0.00 %0
XPLXplorer8.00p0.00 0.00 %0
ZENZenith Energy2.30p0.00 0.00 %130,641
ZOEZoetic Intl7.10p0.05 0.71 %617,571
ZOLZoltav Res45.50p-1.50 -3.19 %9,500
FTSE 100 Latest
Value7,217.40
Change79.55