Fossil Fuel Producers Sector & Share Prices

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sector Value	5,252.07 at 11:22:54
Change	0.00 (0.00%)
High	5,314.46
Low	5,143.73
Prev Close	5,252.07

6 Month Fossil Fuel Producers Industry Sector Chart

Fossil Fuel Producers Sector Constituents

TIDM	Company ▾	Price	Change	Change %	Day's Volume
88E	88 Energy	1.30p	0.048	3.83 %	23,434,009
ADME	Adm Energy	3.60p	-0.05	-1.37 %	495,793
ADV	Advance Energy	2.36p	0.12	5.36 %	4,244,464
AMOC	Alexandria S	$0.00	0.00	0.00 %	0
AEX	Aminex	0.70p	0.00	0.00 %	3,020,604
AAOG	Anglo African Oil & Gas Plc	0.00p	0.00	0.00 %	0
ANGS	Angus Energy	0.875p	0.025	2.94 %	3,998,894
ARG	Argos Resources	3.10p	0.00	0.00 %	100,251
AST	Ascent Resources	5.60p	0.95	20.43 %	3,098,569
BPC	Bahamas Petrol	0.38p	-0.01	-2.56 %	48,012,536
BOIL	Baron Oil	0.09p	-0.005	-5.26 %	183,989,290
BLOE	Block Energy P.	2.65p	0.00	0.00 %	1,055,518
BOR	Borders & Sth.	0.934p	-0.012	-1.12 %	324,904
BLVN	Bowleven	4.75p	0.00	0.00 %	395
BP.	BP	313.65p	5.25	1.70 %	38,321,724
CAD	Cadogan	4.00p	0.00	0.00 %	0
CNE	Cairn Energy	165.60p	-3.20	-1.90 %	1,349,402
COPL	Canadian Over	0.38p	0.00	0.00 %	0
CASP	Caspian Sunrise	2.225p	0.00	0.00 %	440,060
CHAR	Chariot Oil	8.17p	0.17	2.13 %	116,563
CLON	Clontarf	0.39p	0.02	5.41 %	81,361,016
CORO	Coro Energy	0.33p	0.00	0.00 %	333,619
CZN	Curzon Energy	0.775p	0.00	0.00 %	0
DGOC	Diversified Gas & Oil Plc	0.00p	0.00	0.00 %	0
ECHO	Echo Energy	0.982p	-0.018	-1.80 %	5,130,367
ECO	Eco (Atlantic)	22.75p	0.00	0.00 %	34,723
EDR	Egdon Resources	1.55p	-0.10	-6.06 %	120,326
EME	Empyrean	5.95p	-0.20	-3.25 %	541,640
ENOG	Energean Oil & Gas	854.00p	-11.00	-1.27 %	334,878
ENQ	Enquest	17.12p	0.16	0.94 %	1,829,739
ENW	Enwell Energy	19.10p	-0.05	-0.26 %	12,505
EOG	Europa Oil&gas	1.325p	0.025	1.92 %	1,312,022
FOG	Falcon Oil	6.825p	0.00	0.00 %	451,818
G3E	G3 Exploration	27.40p	0.00	0.00 %	0
GAID	Gail(india)gdr	$12.35	-0.15	-1.20 %	698
OGZD	Gazprom Ads 1	$6.696	0.064	0.97 %	4,823,873
GAZ	Gazprom Neft	$25.05	0.20	0.80 %	3,755
GENL	Genel Energy	152.00p	-1.40	-0.91 %	495,840
GBP	Global Petroleum	0.455p	0.00	0.00 %	244,581
GTE	Gran Tierra	52.50p	0.00	0.00 %	0
GKP	Gulf Keystone Petroleum	165.20p	0.20	0.12 %	785,744
HE1	Helium One.	19.48p	1.28	7.03 %	15,260,606
HUR	Hurricane Energ	0.70p	-0.054	-7.19 %	28,014,046
I3E	I3 Energy	8.50p	0.45	5.59 %	2,218,476
IGAS	Igas Energy	19.85p	1.20	6.06 %	25,756
INDI	Indus Gas	226.00p	0.00	0.00 %	467
IOG	Iog	22.50p	0.00	0.00 %	70,782
JSE	Jadestone Energy	69.00p	0.20	0.29 %	268,234
JOG	Jersey Oil&gas	155.50p	1.00	0.65 %	44,022
JKX	Jkx Oil & Gas	21.00p	0.00	0.00 %	101,822
KOS	Kosmos Energy	196.00p	-10.00	-4.85 %	19,122
LOGP	Lansdowne Oil	0.725p	0.00	0.00 %	534,065
LEK	Lekoil	1.625p	0.00	0.00 %	154,837
LBE	Longboat Energy	82.50p	0.00	0.00 %	28,748
LKOD	Lukoil Adr	$81.86	0.36	0.44 %	143,618
MSMN	Mosman Oil Gas	0.17p	-0.003	-1.45 %	30,634,120
NTOG	Nostra Terra	0.475p	0.00	0.00 %	401,175
NOG	Nostrum Oil&gas	12.80p	0.55	4.49 %	66,098
NVTK	Novatek Regs	$185.20	-1.75	-0.94 %	25,063
NUOG	Nu-oil And Gas Plc	0.00p	0.00	0.00 %	0
OGDC	Oil&gas Regs	$9.20	0.00	0.00 %	0
OEX	Oilex	0.255p	0.00	0.00 %	17,194,753
PETB	Omv Petrom S	$16.50	0.00	0.00 %	0
PANR	Pantheon Res	30.25p	-0.65	-2.10 %	6,283,378
PMG	Parkmead	40.80p	-0.15	-0.36 %	170,740
PPP	Pennpetro Engy	27.50p	0.00	0.00 %	0
PET	Petrel Resources	2.70p	-0.05	-1.82 %	147,682
MATD	Petro Matad	8.30p	0.24	2.98 %	13,627,696
PTR	Petroneft	3.10p	0.15	5.08 %	1,372,813
PTAL	Petrotal Corpo.	15.00p	0.25	1.69 %	506,317
PHAR	Pharos Energy	26.05p	0.90	3.56 %	217,082
PGR	Phoenix Global Resources	4.60p	0.00	0.00 %	9,333
ATAD	Pjsc Tatneft	$40.60	-0.33	-0.81 %	85,232
PRD	Predator Oil	16.00p	-0.25	-1.54 %	1,491,279
PMO	Premier Oil	0.00p	0.00	0.00 %	0
PPC	President Enrgy	2.30p	0.00	0.00 %	756,000
PXEN	Prospex Eng	1.55p	0.00	0.00 %	32,483
PVR	Providence Res.	3.60p	0.10	2.86 %	441,656
QFI	Quadrise Fuels	5.30p	0.12	2.21 %	2,327,989
RBD	Reabold Resources	0.645p	-0.005	-0.77 %	55,719,325
RIGD	Reliance Gdr	$52.80	0.90	1.73 %	68,205
RKH	Rockhopper	9.22p	0.955	11.24 %	3,070,245
SNGR	Romgaz S	$7.90	0.00	0.00 %	0
ROSN	Rosneft	$7.326	-0.044	-0.60 %	892,118
RDSA	Royal Dutch Shell A	1,419.00p	36.60	2.65 %	6,334,963
RDSB	Royal Dutch Shell B	1,362.80p	37.60	2.84 %	10,177,185
SLE	San Leon	39.25p	0.65	1.68 %	34,577
SAVE	Savannah Energy	16.45p	-0.05	-0.30 %	2,683,818
SCIR	Scirocco Energy	1.175p	-0.025	-2.08 %	3,208,642
SDX	SDX Energy	17.50p	0.00	0.00 %	14,600
SEPL	Seplat Petrol.	94.80p	2.00	2.14 %	99,163
SQZ	Serica	116.20p	-1.60	-1.36 %	95,940
SENX	Serinus Energy	2.65p	-0.20	-7.02 %	27,569,686
SOU	Sound Energy	1.95p	-0.10	-4.88 %	4,790,802
STA	Star Phx Grp	1.50p	0.00	0.00 %	47,351
SEY	Sterling Energy	0.00p	0.00	0.00 %	0
SGGD	Surgutneft.adr	$4.77	-0.004	-0.08 %	157,430
TLOU	Tlou Energy	2.85p	0.00	0.00 %	283,499
TOM	Tomco Energy	0.495p	0.00	0.00 %	2,117,071
TXP	Touchst Ex Di	102.00p	1.50	1.49 %	131,093
TRP	Tower Resources	0.33p	0.00	0.00 %	985,986
TGL	TransGlobe Energy	111.00p	0.00	0.00 %	0
TRIN	Trinity	15.25p	1.25	8.93 %	1,969,583
TLW	Tullow Oil	54.02p	1.10	2.08 %	7,763,755
UKOG	Uk Oil & Gas	0.22p	-0.005	-2.22 %	49,965,689
UJO	Union Jack	35.00p	0.00	0.00 %	144,942
UOG	United Oil&gas	5.05p	0.10	2.02 %	1,854,541
UPL	Upland Resource	0.80p	0.00	0.00 %	75,000
EGY	Vaalco Energy	190.00p	10.00	5.56 %	0
VLU	Valeura Energy	29.50p	0.00	0.00 %	2,857
VOG	Victoria Oil & Gas	5.75p	0.00	0.00 %	69,611
VGAS	Volga Gas Plc	0.00p	0.00	0.00 %	0
WEN	Wentworth Res.	24.50p	0.00	0.00 %	1,502
WTE	Westmount Engy.	12.15p	0.00	0.00 %	0
XEL	Xcite Energy	0.00p	0.00	0.00 %	0
XPL	Xplorer	8.00p	0.00	0.00 %	0
ZEN	Zenith Energy	0.85p	0.00	0.00 %	265,480
ZPHR	Zephyr Energy	2.95p	-0.10	-3.28 %	5,205,443
ZOE	Zoetic Intl	63.50p	0.00	0.00 %	495,833
ZOL	Zoltav Res	28.50p	0.00	0.00 %	2,294

FTSE 100 Latest

Value7,043.61

Change80.28