Fossil Fuel Producers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,377.70
at 11:22:54
Change 159.83 (1.908%)
High 8,411.59
Low 8,217.87
Prev Close 8,377.70

6 Month Fossil Fuel Producers Industry Sector Chart

Fossil Fuel Producers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
88E88 Energy0.765p0.03 4.08 %12,754,455
ADMEAdm Energy5.875p0.375 6.82 %11,861,326
AMERAmerisur18.62p0.10 0.54 %1,516,730
AEXAminex1.575p0.025 1.61 %4,737,069
ADLAndalas Energy & Power0.155p0.00 0.00 %0
AAOGAnglo Afri O&g3.00p0.15 5.26 %13,468,850
ANGSAngus Energy1.15p0.05 4.55 %701,262
ARGArgos Resources2.30p0.00 0.00 %5,921
ASTAscent Resources0.16p-0.015 -8.57 %25,199,094
AOGLAttis Oil & Gas0.075p-0.008 -9.09 %12,964,773
BPCBahamas Petrol1.975p-0.025 -1.25 %3,267,467
BOILBaron Oil0.095p-0.005 -5.00 %8,045,826
BLOEBlock Energy P.6.15p0.90 17.14 %5,001,229
BORBorders & Sth.1.443p-0.083 -5.41 %0
BLVNBowleven10.55p0.225 2.12 %54,350
BP.BP499.15p9.15 1.87 %34,900,094
CABCabot Energy3.75p0.00 0.00 %0
CADCadogan5.125p0.00 0.00 %24,535
CNECairn Energy195.20p0.70 0.36 %1,123,674
COPLCanadian Over0.083p0.00 0.00 %55,816,341
CASPCaspian Sunrise10.025p0.00 0.00 %703,584
CHARChariot Oil3.60p0.00 0.00 %61,920
CLONClontarf0.595p0.00 0.00 %59,080
COROCoro Energy2.85p-0.025 -0.87 %1,342,226
CZNCurzon Energy1.05p0.00 0.00 %0
DGOCDiversified Gas110.50p0.50 0.45 %520,731
ECHOEcho Energy3.00p0.10 3.45 %4,353,515
ECOEco (Atlantic)135.00p-0.50 -0.37 %351,636
EDREgdon Resources6.00p0.25 4.35 %112,704
ELAEland Oil & Gas 163.00p-0.20 -0.12 %1,519,794
EMEEmpyrean9.90p0.15 1.54 %269,420
ENOGEnergean Oil & Gas935.00p-19.00 -1.99 %113,313
ENQEnquest17.45p-0.50 -2.79 %11,653,420
EOGEuropa Oil&gas2.27p0.00 0.00 %637,943
EXIExillon Energy Plc0.00p0.00 0.00 %0
FOGFalcon Oil12.125p0.00 0.00 %1,313
G3EG3 Exploration25.50p-1.40 -5.20 %0
GAIDGail(india)gdr$10.800.00 0.00 %0
OGZDGazprom Ads 1$7.3440.258 3.64 %9,774,494
GAZGazprom Neft$32.750.40 1.24 %83,721
GENLGenel Energy186.00p2.00 1.09 %232,969
GBPGlobal Petroleum1.55p0.00 0.00 %1,480
GTEGran Tierra117.50p0.00 0.00 %0
GKPGulf Keystone Petroleum204.00p-1.50 -0.73 %335,016
HDYHardy Oil6.35p0.00 0.00 %7,000
HURHurricane Energ42.36p0.46 1.10 %2,590,748
I3EI3 Energy18.00p1.125 6.67 %5,389,550
IGASIgas Energy50.00p-0.30 -0.60 %3,142
IOGIndependent O&g18.75p0.00 0.00 %62,562
INDIIndus Gas276.00p-2.00 -0.72 %3,571
IOFIofina24.10p0.15 0.63 %269,464
JSEJadestone Energy53.25p0.25 0.47 %911,609
JOGJersey Oil&gas196.50p-2.00 -1.01 %10,329
JKXJkx Oil & Gas29.40p1.50 5.38 %276,990
KOSKosmos Energy440.00p-3.75 -0.86 %41,438
LOGPLansdowne Oil0.95p0.00 0.00 %805,324
LEKLekoil4.80p-0.09 -1.82 %631,262
LKODLukoil Adr$91.881.72 1.91 %675,869
MSMNMosman Oil Gas0.235p0.00 0.00 %1,138,948
NTOGNostra Terra1.10p-0.025 -2.22 %64,613
NOGNostrum Oil&gas29.05p2.25 8.40 %4,620,418
NVTKNovatek Regs$213.002.40 1.14 %69,828
NUOGNu-oil & Gas0.073p-0.005 -6.45 %28,269,522
OGDCOil&gas Regs$9.000.00 0.00 %0
OEXOilex0.215p-0.005 -2.27 %35,172,126
PANRPantheon Res17.00p-0.40 -2.27 %745,429
PMGParkmead37.85p0.20 0.53 %50,000
PPPPennpetro Engy54.00p0.00 0.00 %0
PETPetrel Resources7.00p-0.25 -3.45 %201,702
MATDPetro Matad2.70p-0.20 -6.90 %2,787,277
PTRPetroneft0.775p0.00 0.00 %12,331
PTALPetrotal Corpo.17.50p0.25 1.45 %193,927
PGRPhoenix Global Resources18.00p-1.075 -5.72 %370,954
ATADPjsc Tatneft$69.221.62 2.40 %192,926
PRDPredator Oil3.85p-0.25 -6.10 %36,977
PMOPremier Oil85.44p2.12 2.54 %4,357,203
PPCPresident Enrgy4.00p0.00 0.00 %50,315
PVRProvidence Res.4.10p0.025 0.61 %5,000
QFIQuadrise Fuels3.90p-0.005 -0.12 %804,107
RRLRange Resources0.033p0.00 0.00 %12,852,583
RMPRed Emperor0.50p0.00 0.00 %0
RPTRegal Petroleum28.90p0.00 0.00 %146,808
RIGDReliance Gdr$39.70-0.15 -0.38 %61,046
RKHRockhopper18.00p0.12 0.67 %932,063
RRERockrose Energy1,770.00p-35.00 -1.94 %25,121
SNGRRomgaz S$8.600.00 0.00 %0
ROSERose Petroleum1.325p-0.125 -8.62 %1,201,182
ROSNRosneft$6.490.088 1.37 %1,929,714
RDSARoyal Dutch Shell A2,281.50p42.50 1.90 %5,201,955
RDSBRoyal Dutch Shell B2,275.00p48.50 2.18 %3,468,792
SLESan Leon28.00p-0.35 -1.23 %477,635
SAVPSavannah Petrol22.50p0.60 2.74 %1,180,671
SDXSDX Energy21.50p0.30 1.42 %152,316
SEPLSeplat Petrol.109.00p-4.00 -3.54 %51,102
SQZSerica130.80p5.80 4.64 %191,429
SENXSerinus Energy9.50p0.00 0.00 %0
SIASoco International61.80p0.00 0.00 %293,753
SOLOSolo Oil2.425p0.00 0.00 %1,338,449
SOUSound Energy7.50p0.44 6.23 %2,389,839
SROSpitfire Oil2.35p0.00 0.00 %0
SEYSterling Energy9.05p-0.50 -5.36 %70,840
SGGDSurgutneft.adr$5.6850.095 1.70 %797,009
TLOUTlou Energy4.70p0.10 2.17 %436,230
TOMTomco Energy1.125p0.075 7.14 %549,453
TXPTouchst Ex Di12.90p0.55 4.45 %897,242
TRPTower Resources0.41p-0.015 -3.53 %6,306,713
TGLTransGlobe Energy105.00p2.50 2.44 %1,000
TRINTrinity10.10p0.05 0.50 %258,765
TLWTullow Oil207.40p2.30 1.12 %4,169,601
UKOGUk Oil & Gas1.125p0.025 2.27 %40,048,823
UJOUnion Jack0.228p0.023 10.98 %127,387,749
UOGUnited Oil & Gas Plc0.00p0.00 0.00 %0
VLUValeura Energy57.50p-7.50 -11.54 %9,526
VOGVictoria Oil & Gas8.22p0.01 0.12 %289,799
VGASVolga Gas34.00p0.00 0.00 %0
WENWentworth Res.20.25p0.00 0.00 %6,107
WTEWestmount Engy.18.00p0.00 0.00 %0
XELXcite Energy0.00p0.00 0.00 %0
XPLXplorer Plc0.00p0.00 0.00 %0
ZENZenith Energy3.30p0.00 0.00 %1,498,787
ZOEZoetic Intl8.85p-1.15 -11.50 %1,896,263
ZOLZoltav Res60.50p-2.00 -3.20 %17,321
FTSE 100 Latest
Value7,212.49
Change48.85