| Sector Value | 7,896.83 at 11:22:54 |
|---|---|
| Change | 77.67 (0.993%) |
| High | 7,899.96 |
| Low | 7,818.21 |
| Prev Close | 7,819.16 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 88E | 88 Energy | 0.95p | 0.00 | 0.00 % | 3,219,288 |
| ADME | Adm Energy | 4.37p | -0.23 | -5.00 % | 460,000 |
| AMER | Amerisur | 18.72p | 0.08 | 0.43 % | 4,954,953 |
| AEX | Aminex | 1.025p | 0.00 | 0.00 % | 1,287,203 |
| ADL | Andalas Energy & Power | 0.16p | 0.00 | 0.00 % | 0 |
| AAOG | Anglo Afri O&g | 2.50p | -0.05 | -1.96 % | 263,358 |
| ANGS | Angus Energy | 1.025p | 0.025 | 2.50 % | 849,254 |
| ARG | Argos Resources | 2.45p | 0.00 | 0.00 % | 67,446 |
| AST | Ascent Resources | 0.095p | -0.005 | -5.00 % | 85,055,720 |
| AOGL | Attis Oil & Gas | 0.053p | 0.008 | 16.67 % | 16,211,627 |
| BPC | Bahamas Petrol | 2.075p | 0.025 | 1.22 % | 1,484,913 |
| BOIL | Baron Oil | 0.12p | 0.00 | 0.00 % | 0 |
| BLOE | Block Energy P. | 5.15p | -0.05 | -0.96 % | 1,467,385 |
| BOR | Borders & Sth. | 1.565p | 0.03 | 1.95 % | 152,306 |
| BLVN | Bowleven | 5.50p | -0.16 | -2.83 % | 145,969 |
| BP. | BP | 468.55p | 3.20 | 0.69 % | 10,600,046 |
| CAB | Cabot Energy | 0.00p | 0.00 | 0.00 % | 0 |
| CAD | Cadogan | 5.025p | 0.00 | 0.00 % | 10,711 |
| CNE | Cairn Energy | 176.50p | -3.70 | -2.05 % | 185,690 |
| COPL | Canadian Over | 0.065p | -0.005 | -7.14 % | 17,299,439 |
| CASP | Caspian Sunrise | 8.75p | 0.00 | 0.00 % | 84,836 |
| CHAR | Chariot Oil | 3.20p | -0.23 | -6.71 % | 921,974 |
| CLON | Clontarf | 1.025p | -0.075 | -6.82 % | 13,339,987 |
| CORO | Coro Energy | 2.025p | 0.00 | 0.00 % | 303,971 |
| CZN | Curzon Energy | 0.85p | 0.05 | 6.25 % | 1,233,326 |
| DGOC | Diversified Gas | 101.50p | 2.10 | 2.11 % | 425,136 |
| ECHO | Echo Energy | 2.75p | 0.00 | 0.00 % | 50,898 |
| ECO | Eco (Atlantic) | 49.50p | -1.50 | -2.94 % | 208,864 |
| EDR | Egdon Resources | 2.95p | 0.00 | 0.00 % | 84,304 |
| ELA | Eland Oil & Gas | 163.60p | -0.20 | -0.12 % | 284,308 |
| EME | Empyrean | 8.70p | 0.05 | 0.58 % | 263,764 |
| ENOG | Energean Oil & Gas | 900.00p | -10.00 | -1.10 % | 23,079 |
| ENQ | Enquest | 17.90p | -0.20 | -1.10 % | 387,224 |
| EOG | Europa Oil&gas | 1.80p | 0.00 | 0.00 % | 0 |
| EXI | Exillon Energy | 40.60p | 0.00 | 0.00 % | 0 |
| FOG | Falcon Oil | 12.40p | 0.075 | 0.61 % | 195,000 |
| G3E | G3 Exploration | 16.80p | -0.45 | -2.61 % | 603,742 |
| GAID | Gail(india)gdr | $9.64 | -0.46 | -4.55 % | 713 |
| OGZD | Gazprom Ads 1 | $7.70 | 0.058 | 0.76 % | 4,624,987 |
| GAZ | Gazprom Neft | $32.55 | 0.10 | 0.31 % | 22,317 |
| GENL | Genel Energy | 188.20p | 0.80 | 0.43 % | 161,555 |
| GBP | Global Petroleum | 1.60p | 0.00 | 0.00 % | 1,064 |
| GTE | Gran Tierra | 75.00p | 0.00 | 0.00 % | 0 |
| GKP | Gulf Keystone Petroleum | 199.20p | -1.80 | -0.90 % | 437,686 |
| HDY | Hardy Oil | 5.00p | -1.25 | -20.00 % | 350,076 |
| HUR | Hurricane Energ | 32.52p | -0.60 | -1.81 % | 12,704,789 |
| I3E | I3 Energy | 13.875p | 1.375 | 11.00 % | 9,865,785 |
| IGAS | Igas Energy | 39.25p | 0.00 | 0.00 % | 3,043 |
| IOG | Independent O&g | 18.00p | 0.00 | 0.00 % | 75,000 |
| INDI | Indus Gas | 280.00p | 0.00 | 0.00 % | 0 |
| IOF | Iofina | 25.20p | 0.25 | 1.00 % | 273,464 |
| JSE | Jadestone Energy | 70.25p | -0.25 | -0.35 % | 97,547 |
| JOG | Jersey Oil&gas | 162.50p | -1.00 | -0.61 % | 12,772 |
| JKX | Jkx Oil & Gas | 25.10p | 0.20 | 0.80 % | 90,569 |
| KOS | Kosmos Energy | 465.00p | 0.00 | 0.00 % | 0 |
| LOGP | Lansdowne Oil | 0.75p | 0.00 | 0.00 % | 1,740,000 |
| LEK | Lekoil | 5.94p | 0.49 | 8.99 % | 20 |
| LKOD | Lukoil Adr | $96.20 | 0.36 | 0.38 % | 129,641 |
| MSMN | Mosman Oil Gas | 0.23p | 0.00 | 0.00 % | 569,653 |
| NTOG | Nostra Terra | 1.15p | 0.00 | 0.00 % | 0 |
| NOG | Nostrum Oil&gas | 18.30p | -0.35 | -1.88 % | 65,634 |
| NVTK | Novatek Regs | $196.40 | 0.30 | 0.15 % | 30,726 |
| NUOG | Nu-oil & Gas | 0.058p | 0.00 | 0.00 % | 87,054,589 |
| OGDC | Oil&gas Regs | $9.00 | 0.00 | 0.00 % | 0 |
| OEX | Oilex | 0.18p | 0.005 | 2.86 % | 10,593,969 |
| PANR | Pantheon Res | 15.68p | 0.18 | 1.16 % | 217,602 |
| PMG | Parkmead | 48.30p | 0.00 | 0.00 % | 55,080 |
| PPP | Pennpetro Engy | 54.00p | 0.00 | 0.00 % | 1,471 |
| PET | Petrel Resources | 13.25p | -1.00 | -7.02 % | 356,689 |
| MATD | Petro Matad | 3.65p | 0.00 | 0.00 % | 56,455 |
| PTR | Petroneft | 0.95p | -0.025 | -2.56 % | 486,618 |
| PTAL | Petrotal Corpo. | 25.00p | 0.00 | 0.00 % | 85,120 |
| PHAR | Pharos Energy | 49.70p | -0.05 | -0.10 % | 18,366 |
| PGR | Phoenix Global Resources | 18.45p | 0.95 | 5.43 % | 260,000 |
| ATAD | Pjsc Tatneft | $69.36 | -0.36 | -0.52 % | 32,383 |
| PRD | Predator Oil | 4.75p | 0.50 | 11.76 % | 296,259 |
| PMO | Premier Oil | 92.52p | 0.64 | 0.70 % | 1,635,517 |
| PPC | President Enrgy | 3.60p | -0.10 | -2.70 % | 267,064 |
| PVR | Providence Res. | 3.125p | 0.225 | 7.76 % | 1,273,822 |
| QFI | Quadrise Fuels | 3.30p | -0.055 | -1.64 % | 356,493 |
| RRL | Range Resources | 0.00p | 0.00 | 0.00 % | 0 |
| RMP | Red Emperor | 0.625p | 0.00 | 0.00 % | 129,578 |
| RPT | Regal Petroleum | 24.30p | 0.20 | 0.83 % | 27,944 |
| RIGD | Reliance Gdr | $43.75 | 0.45 | 1.04 % | 72,368 |
| RKH | Rockhopper | 16.28p | 0.57 | 3.63 % | 561,177 |
| RRE | Rockrose Energy | 1,710.00p | 5.00 | 0.29 % | 8,742 |
| SNGR | Romgaz S | $8.60 | 0.00 | 0.00 % | 0 |
| ROSE | Rose Petroleum | 1.05p | 0.00 | 0.00 % | 498,155 |
| ROSN | Rosneft | $6.856 | 0.006 | 0.09 % | 455,020 |
| RDSA | Royal Dutch Shell A | 2,169.00p | 24.50 | 1.14 % | 1,997,695 |
| RDSB | Royal Dutch Shell B | 2,153.00p | 26.50 | 1.25 % | 2,113,378 |
| SLE | San Leon | 27.40p | -0.30 | -1.08 % | 20,027 |
| SAVP | Savannah Petrol | 23.50p | 0.20 | 0.86 % | 2,076,616 |
| SDX | SDX Energy | 22.00p | -0.50 | -2.22 % | 135,602 |
| SEPL | Seplat Petrol. | 117.00p | 0.00 | 0.00 % | 123 |
| SQZ | Serica | 124.40p | 2.20 | 1.80 % | 14,161 |
| SENX | Serinus Energy | 9.00p | 0.00 | 0.00 % | 0 |
| SOLO | Solo Oil | 2.425p | 0.00 | 0.00 % | 0 |
| SOU | Sound Energy | 3.00p | -0.15 | -4.76 % | 1,776,547 |
| SRO | Spitfire Oil | 3.25p | 0.00 | 0.00 % | 20,000 |
| SEY | Sterling Energy | 9.025p | 0.00 | 0.00 % | 2,558 |
| SGGD | Surgutneft.adr | $6.65 | -0.04 | -0.60 % | 148,293 |
| TLOU | Tlou Energy | 5.35p | -0.15 | -2.73 % | 413,728 |
| TOM | Tomco Energy | 0.675p | 0.04 | 6.30 % | 9,958,763 |
| TXP | Touchst Ex Di | 14.75p | 0.00 | 0.00 % | 178,391 |
| TRP | Tower Resources | 0.375p | 0.00 | 0.00 % | 3,312,704 |
| TGL | TransGlobe Energy | 92.00p | 0.00 | 0.00 % | 0 |
| TRIN | Trinity | 9.05p | -0.05 | -0.55 % | 1,218,109 |
| TLW | Tullow Oil | 138.15p | 1.15 | 0.84 % | 2,047,141 |
| UKOG | Uk Oil & Gas | 0.975p | 0.00 | 0.00 % | 18,816,975 |
| UJO | Union Jack | 0.156p | 0.004 | 2.46 % | 212,048,051 |
| UOG | United Oil&gas | 4.05p | 0.00 | 0.00 % | 0 |
| UPL | Upland Resource | 1.525p | 0.05 | 3.39 % | 1,486,184 |
| EGY | Vaalco Energy | 147.50p | 0.00 | 0.00 % | 0 |
| VLU | Valeura Energy | 67.50p | 1.50 | 2.27 % | 0 |
| VOG | Victoria Oil & Gas | 7.00p | 0.21 | 3.09 % | 1,516,474 |
| VGAS | Volga Gas | 33.00p | 0.00 | 0.00 % | 2,000 |
| WEN | Wentworth Res. | 19.40p | 0.00 | 0.00 % | 8,000 |
| WTE | Westmount Engy. | 12.50p | 0.25 | 2.04 % | 53,576 |
| XEL | Xcite Energy | 0.00p | 0.00 | 0.00 % | 0 |
| XPL | Xplorer | 8.00p | 0.00 | 0.00 % | 0 |
| ZEN | Zenith Energy | 2.30p | 0.00 | 0.00 % | 130,641 |
| ZOE | Zoetic Intl | 7.10p | 0.05 | 0.71 % | 617,571 |
| ZOL | Zoltav Res | 45.50p | -1.50 | -3.19 % | 9,500 |