| Sector Value | 5,213.40 at 11:22:54 |
|---|---|
| Change | 198.55 (3.808%) |
| High | 5,244.18 |
| Low | 5,014.48 |
| Prev Close | 5,213.40 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 88E | 88 Energy | 0.285p | 0.005 | 1.79 % | 25,658,302 |
| ADME | Adm Energy | 3.125p | 0.475 | 17.92 % | 3,238,239 |
| ADV | Advance Energy | 0.12p | 0.00 | 0.00 % | 1,563,875 |
| AMOC | Alexandria S | $0.00 | 0.00 | 0.00 % | 0 |
| AEX | Aminex | 0.85p | 0.00 | 0.00 % | 6,477,188 |
| AAOG | Anglo Afri O&g | 0.425p | 0.00 | 0.00 % | 719,617 |
| ANGS | Angus Energy | 1.11p | 0.085 | 8.29 % | 1,451,597 |
| ARG | Argos Resources | 3.42p | 0.27 | 8.57 % | 806,299 |
| AST | Ascent Res. | 2.50p | -0.125 | -4.76 % | 874,270 |
| AOGL | Attis Oil & Gas | 0.013p | -0.002 | -10.71 % | 455,057,917 |
| BPC | Bahamas Petrol | 2.90p | -0.22 | -7.05 % | 42,530,802 |
| BOIL | Baron Oil | 0.078p | -0.008 | -8.82 % | 25,091,133 |
| BLOE | Block Energy P. | 2.15p | 0.30 | 16.22 % | 2,712,650 |
| BOR | Borders & Sth. | 1.03p | 0.155 | 19.14 % | 6,632,454 |
| BLVN | Bowleven | 2.94p | -0.17 | -5.47 % | 0 |
| BP. | Bp | 339.30p | 10.70 | 3.26 % | 57,098,269 |
| CAD | Cadogan | 2.65p | 0.25 | 10.42 % | 1,870,725 |
| CNE | Cairn Energy | 129.90p | 5.40 | 4.34 % | 3,486,741 |
| COPL | Canadian Over | 0.075p | 0.008 | 11.11 % | 217,844,678 |
| CASP | Caspian Sunrise | 3.95p | 0.00 | 0.00 % | 584,246 |
| CHAR | Chariot Oil | 1.80p | 0.10 | 5.39 % | 1,052,174 |
| CLON | Clontarf | 0.475p | 0.025 | 5.56 % | 3,395,970 |
| CERP | Columbus Energy | 2.35p | 0.45 | 23.68 % | 6,703,029 |
| CORO | Coro Energy | 0.425p | -0.025 | -5.56 % | 2,021,725 |
| CZN | Curzon Energy | 1.60p | 0.30 | 23.08 % | 7,251,694 |
| DGOC | Diversified Gas | 107.80p | 1.80 | 1.70 % | 1,616,233 |
| ECHO | Echo Energy | 0.70p | 0.05 | 7.69 % | 9,861,694 |
| ECO | Eco (Atlantic) | 25.50p | 0.50 | 2.00 % | 572,048 |
| EDR | Egdon Resources | 2.05p | 0.00 | 0.00 % | 0 |
| EME | Empyrean | 5.00p | 0.10 | 2.04 % | 214,976 |
| ENOG | Energean | 544.00p | 11.00 | 2.06 % | 141,463 |
| ENQ | Enquest | 13.80p | 0.92 | 7.14 % | 5,909,203 |
| ENW | Enwell Energy | 14.50p | 0.50 | 3.40 % | 60,975 |
| EOG | Europa Oil&gas | 1.00p | 0.00 | 0.00 % | 95,831 |
| EXI | Exi.l | 0.00p | 0.00 | 0.00 % | 0 |
| FOG | Falcon Oil | 9.175p | 0.725 | 8.58 % | 334,907 |
| G3E | G3 Exploration | 10.75p | 0.05 | 0.47 % | 0 |
| GAID | Gail(india)gdr | $7.74 | 0.56 | 7.80 % | 786 |
| OGZD | Gazprom Ads 1 | $6.002 | 0.214 | 3.70 % | 7,969,283 |
| GAZ | Gazprom Neft | $25.60 | 0.65 | 2.61 % | 57,086 |
| GENL | Genel Energy | 126.60p | 2.20 | 1.77 % | 694,479 |
| GBP | Global Pet. | 1.075p | 0.00 | 0.00 % | 50,000 |
| GTE | Gran Tierra | 22.00p | 0.00 | 0.00 % | 0 |
| GKP | Gulf Keystone | 88.00p | 11.70 | 15.33 % | 3,077,417 |
| HUR | Hurricane Energ | 7.00p | 0.30 | 4.48 % | 54,919,522 |
| I3E | I3 Energy | 5.15p | 0.00 | 0.00 % | 1,037,757 |
| IGAS | Igas Energy | 26.50p | 0.65 | 2.51 % | 9,180 |
| IOG | Independent O&g | 12.125p | 0.00 | 0.00 % | 215,198 |
| INDI | Indus Gas | 200.50p | 0.00 | 0.00 % | 0 |
| IOF | Iofina | 17.00p | 0.725 | 4.32 % | 424,406 |
| JSE | Jadestone Engy | 58.00p | 1.00 | 1.75 % | 154,465 |
| JOG | Jersey Oil&gas | 115.00p | 19.50 | 20.42 % | 269,984 |
| JKX | Jkx Oil & Gas | 16.95p | -1.05 | -5.83 % | 124,303 |
| KOS | Kosmos Energy | 157.00p | 0.50 | 0.32 % | 673 |
| LOGP | Lansdowne Oil | 0.825p | 0.00 | 0.00 % | 350,041 |
| LEK | Lekoil | 3.00p | 0.30 | 11.11 % | 1,097,255 |
| LBE | Longboat Energy | 76.50p | -2.00 | -2.55 % | 8,635 |
| LKOD | Lukoil Adr | $80.64 | 2.34 | 2.99 % | 1,063,663 |
| MSMN | Mosman Oil Gas | 0.11p | 0.00 | 0.00 % | 9,776,597 |
| NTOG | Nostra Terra | 0.35p | 0.05 | 16.67 % | 9,122,649 |
| NOG | Nostrum Oil&gas | 8.74p | 0.36 | 4.30 % | 111,364 |
| NVTK | Novatek Regs | $156.40 | 1.40 | 0.90 % | 114,681 |
| NUOG | Nuog.l | 0.00p | 0.00 | 0.00 % | 0 |
| OGDC | Oil&gas Regs | $9.20 | 0.00 | 0.00 % | 0 |
| OEX | Oilex | 0.12p | 0.02 | 20.00 % | 56,852,720 |
| PETB | Omv Petrom S | $15.70 | 0.00 | 0.00 % | 0 |
| PANR | Pantheon Res | 17.00p | 0.25 | 1.51 % | 1,585,841 |
| PMG | Parkmead | 31.00p | 0.10 | 0.32 % | 182,988 |
| PPP | Pennpetro Engy | 42.50p | 0.00 | 0.00 % | 0 |
| PET | Petrel Res | 5.35p | -0.40 | -6.96 % | 4,073,893 |
| MATD | Petro Matad | 3.05p | 0.25 | 8.93 % | 6,199,430 |
| PTR | Petroneft | 0.60p | 0.00 | 0.00 % | 12,347 |
| PTAL | Petrotal Corpo. | 10.00p | 0.00 | 0.00 % | 232,503 |
| PHAR | Pharos Energy | 17.60p | -0.20 | -1.12 % | 1,704,543 |
| PGR | Phoenix Global | 6.60p | 0.40 | 6.06 % | 0 |
| ATAD | Pjsc Tatneft | $49.48 | 1.18 | 2.44 % | 352,917 |
| PRD | Predator Oil | 3.20p | 0.35 | 12.28 % | 2,777,246 |
| PMO | Premier Oil | 32.00p | 1.43 | 4.68 % | 23,768,530 |
| PPC | President Enrgy | 2.40p | 0.05 | 2.13 % | 4,072,228 |
| PVR | Providence Res. | 3.10p | -0.10 | -3.13 % | 245,802 |
| QFI | Quadrise | 1.30p | 0.005 | 0.37 % | 1,797,545 |
| RDSA | Rds 'A' | 1,393.20p | 58.60 | 4.39 % | 8,358,671 |
| RDSB | Rds 'B' | 1,342.00p | 57.00 | 4.44 % | 8,847,878 |
| RBD | Reabold Res | 0.695p | 0.05 | 7.75 % | 54,336,304 |
| RMP | Red Emperor | 0.51p | 0.029 | 5.52 % | 73,519 |
| RIGD | Reliance Gdr | $41.40 | 0.30 | 0.73 % | 167,719 |
| RKH | Rockhopper | 7.88p | -0.37 | -4.48 % | 4,098,940 |
| RRE | Rockrose Energy | 1,260.00p | 58.00 | 4.83 % | 86,684 |
| SNGR | Romgaz S | $7.10 | 0.10 | 1.43 % | 97 |
| ROSE | Rose Petrol. | 0.45p | 0.00 | 0.00 % | 600,000 |
| ROSN | Rosneft | $5.724 | 0.188 | 3.40 % | 2,206,032 |
| SLE | San Leon | 25.00p | -0.95 | -3.66 % | 571,103 |
| SAVE | Savannah Energy | 7.50p | 0.00 | 0.00 % | 4,012,667 |
| SDX | Sdx Energy | 22.00p | 1.50 | 7.32 % | 301,914 |
| SEPL | Seplat Petrol. | 61.00p | 2.60 | 4.45 % | 248,313 |
| SQZ | Serica | 122.00p | 2.00 | 1.67 % | 310,313 |
| SENX | Serinus Energy | 7.25p | 0.00 | 0.00 % | 0 |
| SOLO | Solo Oil | 1.125p | -0.05 | -4.26 % | 2,638,497 |
| SOU | Sound Energy | 1.498p | -0.025 | -1.71 % | 3,617,125 |
| SRO | Sro.l | 0.00p | 0.00 | 0.00 % | 0 |
| STA | Star Phx Grp | 3.25p | 0.00 | 0.00 % | 365,385 |
| SEY | Sterling Energy | 10.70p | 0.00 | 0.00 % | 197 |
| SGGD | Surgutneft.adr | $5.75 | -0.015 | -0.26 % | 627,861 |
| TLOU | Tlou Energy | 2.85p | 0.00 | 0.00 % | 53,930 |
| TOM | Tomco Energy | 0.55p | 0.00 | 0.00 % | 2,225,874 |
| TXP | Touchst Ex Di | 50.00p | 3.50 | 7.53 % | 1,761,465 |
| TRP | Tower Resources | 0.415p | 0.05 | 13.70 % | 27,211,980 |
| TGL | Transglobe Ene. | 41.00p | 0.00 | 0.00 % | 0 |
| TRIN | Trinity | 9.10p | -0.15 | -1.62 % | 758,049 |
| TLW | Tullow Oil | 26.15p | 1.57 | 6.39 % | 42,150,314 |
| UKOG | Uk Oil & Gas | 0.235p | -0.005 | -2.08 % | 116,938,325 |
| UJO | Union Jack | 0.18p | -0.01 | -5.26 % | 256,300,891 |
| UOG | United Oil&gas | 2.875p | 0.725 | 33.72 % | 80,548,849 |
| UPL | Upland Resource | 0.875p | 0.175 | 25.00 % | 2,523,449 |
| EGY | Vaalco Energy | 80.00p | 10.00 | 14.29 % | 0 |
| VLU | Valeura Energy | 19.00p | 0.00 | 0.00 % | 0 |
| VOG | Victoria Oil | 3.62p | -0.015 | -0.41 % | 208,347 |
| VGAS | Volga Gas | 24.00p | 0.50 | 2.13 % | 101,975 |
| WEN | Wentworth Res. | 16.00p | 0.00 | 0.00 % | 27,384 |
| WTE | Westmount Engy. | 16.00p | 0.00 | 0.00 % | 15,000 |
| XEL | Xel.l | 0.00p | 0.00 | 0.00 % | 0 |
| XPL | Xpl.l | 0.00p | 0.00 | 0.00 % | 0 |
| ZEN | Zenith Energy | 0.80p | 0.00 | 0.00 % | 2,461,259 |
| ZOE | Zoetic Intl | 10.50p | 1.85 | 21.39 % | 6,059,804 |
| ZOL | Zoltav Res | 20.50p | 0.00 | 0.00 % | 35,000 |