Fossil Fuel Producers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 5,252.07
at 11:22:54
Change 0.00 (0.00%)
High 5,314.46
Low 5,143.73
Prev Close 5,252.07

6 Month Fossil Fuel Producers Industry Sector Chart

Fossil Fuel Producers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
88E88 Energy1.30p0.048 3.83 %23,434,009
ADMEAdm Energy3.60p-0.05 -1.37 %495,793
ADVAdvance Energy2.36p0.12 5.36 %4,244,464
AMOCAlexandria S$0.000.00 0.00 %0
AEXAminex0.70p0.00 0.00 %3,020,604
AAOGAnglo African Oil & Gas Plc0.00p0.00 0.00 %0
ANGSAngus Energy0.875p0.025 2.94 %3,998,894
ARGArgos Resources3.10p0.00 0.00 %100,251
ASTAscent Resources5.60p0.95 20.43 %3,098,569
BPCBahamas Petrol0.38p-0.01 -2.56 %48,012,536
BOILBaron Oil0.09p-0.005 -5.26 %183,989,290
BLOEBlock Energy P.2.65p0.00 0.00 %1,055,518
BORBorders & Sth.0.934p-0.012 -1.12 %324,904
BLVNBowleven4.75p0.00 0.00 %395
BP.BP313.65p5.25 1.70 %38,321,724
CADCadogan4.00p0.00 0.00 %0
CNECairn Energy165.60p-3.20 -1.90 %1,349,402
COPLCanadian Over0.38p0.00 0.00 %0
CASPCaspian Sunrise2.225p0.00 0.00 %440,060
CHARChariot Oil8.17p0.17 2.13 %116,563
CLONClontarf0.39p0.02 5.41 %81,361,016
COROCoro Energy0.33p0.00 0.00 %333,619
CZNCurzon Energy0.775p0.00 0.00 %0
DGOCDiversified Gas & Oil Plc0.00p0.00 0.00 %0
ECHOEcho Energy0.982p-0.018 -1.80 %5,130,367
ECOEco (Atlantic)22.75p0.00 0.00 %34,723
EDREgdon Resources1.55p-0.10 -6.06 %120,326
EMEEmpyrean5.95p-0.20 -3.25 %541,640
ENOGEnergean Oil & Gas854.00p-11.00 -1.27 %334,878
ENQEnquest17.12p0.16 0.94 %1,829,739
ENWEnwell Energy19.10p-0.05 -0.26 %12,505
EOGEuropa Oil&gas1.325p0.025 1.92 %1,312,022
FOGFalcon Oil6.825p0.00 0.00 %451,818
G3EG3 Exploration27.40p0.00 0.00 %0
GAIDGail(india)gdr$12.35-0.15 -1.20 %698
OGZDGazprom Ads 1$6.6960.064 0.97 %4,823,873
GAZGazprom Neft$25.050.20 0.80 %3,755
GENLGenel Energy152.00p-1.40 -0.91 %495,840
GBPGlobal Petroleum0.455p0.00 0.00 %244,581
GTEGran Tierra52.50p0.00 0.00 %0
GKPGulf Keystone Petroleum165.20p0.20 0.12 %785,744
HE1Helium One.19.48p1.28 7.03 %15,260,606
HURHurricane Energ0.70p-0.054 -7.19 %28,014,046
I3EI3 Energy8.50p0.45 5.59 %2,218,476
IGASIgas Energy19.85p1.20 6.06 %25,756
INDIIndus Gas226.00p0.00 0.00 %467
IOGIog22.50p0.00 0.00 %70,782
JSEJadestone Energy69.00p0.20 0.29 %268,234
JOGJersey Oil&gas155.50p1.00 0.65 %44,022
JKXJkx Oil & Gas21.00p0.00 0.00 %101,822
KOSKosmos Energy196.00p-10.00 -4.85 %19,122
LOGPLansdowne Oil0.725p0.00 0.00 %534,065
LEKLekoil1.625p0.00 0.00 %154,837
LBELongboat Energy82.50p0.00 0.00 %28,748
LKODLukoil Adr$81.860.36 0.44 %143,618
MSMNMosman Oil Gas0.17p-0.003 -1.45 %30,634,120
NTOGNostra Terra0.475p0.00 0.00 %401,175
NOGNostrum Oil&gas12.80p0.55 4.49 %66,098
NVTKNovatek Regs$185.20-1.75 -0.94 %25,063
NUOGNu-oil And Gas Plc0.00p0.00 0.00 %0
OGDCOil&gas Regs$9.200.00 0.00 %0
OEXOilex0.255p0.00 0.00 %17,194,753
PETBOmv Petrom S$16.500.00 0.00 %0
PANRPantheon Res30.25p-0.65 -2.10 %6,283,378
PMGParkmead40.80p-0.15 -0.36 %170,740
PPPPennpetro Engy27.50p0.00 0.00 %0
PETPetrel Resources2.70p-0.05 -1.82 %147,682
MATDPetro Matad8.30p0.24 2.98 %13,627,696
PTRPetroneft3.10p0.15 5.08 %1,372,813
PTALPetrotal Corpo.15.00p0.25 1.69 %506,317
PHARPharos Energy26.05p0.90 3.56 %217,082
PGRPhoenix Global Resources4.60p0.00 0.00 %9,333
ATADPjsc Tatneft$40.60-0.33 -0.81 %85,232
PRDPredator Oil16.00p-0.25 -1.54 %1,491,279
PMOPremier Oil0.00p0.00 0.00 %0
PPCPresident Enrgy2.30p0.00 0.00 %756,000
PXENProspex Eng1.55p0.00 0.00 %32,483
PVRProvidence Res.3.60p0.10 2.86 %441,656
QFIQuadrise Fuels5.30p0.12 2.21 %2,327,989
RBDReabold Resources0.645p-0.005 -0.77 %55,719,325
RIGDReliance Gdr$52.800.90 1.73 %68,205
RKHRockhopper9.22p0.955 11.24 %3,070,245
SNGRRomgaz S$7.900.00 0.00 %0
ROSNRosneft$7.326-0.044 -0.60 %892,118
RDSARoyal Dutch Shell A1,419.00p36.60 2.65 %6,334,963
RDSBRoyal Dutch Shell B1,362.80p37.60 2.84 %10,177,185
SLESan Leon39.25p0.65 1.68 %34,577
SAVESavannah Energy16.45p-0.05 -0.30 %2,683,818
SCIRScirocco Energy1.175p-0.025 -2.08 %3,208,642
SDXSDX Energy17.50p0.00 0.00 %14,600
SEPLSeplat Petrol.94.80p2.00 2.14 %99,163
SQZSerica116.20p-1.60 -1.36 %95,940
SENXSerinus Energy2.65p-0.20 -7.02 %27,569,686
SOUSound Energy1.95p-0.10 -4.88 %4,790,802
STAStar Phx Grp1.50p0.00 0.00 %47,351
SEYSterling Energy0.00p0.00 0.00 %0
SGGDSurgutneft.adr$4.77-0.004 -0.08 %157,430
TLOUTlou Energy2.85p0.00 0.00 %283,499
TOMTomco Energy0.495p0.00 0.00 %2,117,071
TXPTouchst Ex Di102.00p1.50 1.49 %131,093
TRPTower Resources0.33p0.00 0.00 %985,986
TGLTransGlobe Energy111.00p0.00 0.00 %0
TRINTrinity15.25p1.25 8.93 %1,969,583
TLWTullow Oil54.02p1.10 2.08 %7,763,755
UKOGUk Oil & Gas0.22p-0.005 -2.22 %49,965,689
UJOUnion Jack35.00p0.00 0.00 %144,942
UOGUnited Oil&gas5.05p0.10 2.02 %1,854,541
UPLUpland Resource0.80p0.00 0.00 %75,000
EGYVaalco Energy190.00p10.00 5.56 %0
VLUValeura Energy29.50p0.00 0.00 %2,857
VOGVictoria Oil & Gas5.75p0.00 0.00 %69,611
VGASVolga Gas Plc0.00p0.00 0.00 %0
WENWentworth Res.24.50p0.00 0.00 %1,502
WTEWestmount Engy.12.15p0.00 0.00 %0
XELXcite Energy0.00p0.00 0.00 %0
XPLXplorer8.00p0.00 0.00 %0
ZENZenith Energy0.85p0.00 0.00 %265,480
ZPHRZephyr Energy2.95p-0.10 -3.28 %5,205,443
ZOEZoetic Intl63.50p0.00 0.00 %495,833
ZOLZoltav Res28.50p0.00 0.00 %2,294
FTSE 100 Latest
Value7,043.61
Change80.28