| Sector Value | 5,177.35 at 11:22:54 |
|---|---|
| Change | 13.78 (0.266%) |
| High | 5,219.53 |
| Low | 5,141.70 |
| Prev Close | 5,177.35 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 88E | 88 Energy | 0.58p | 0.00 | 0.00 % | 14,862,485 |
| ADME | Adm Energy | 5.60p | -0.25 | -4.27 % | 3,946,176 |
| ADV | Adv.l | 0.00p | 0.00 | 0.00 % | 0 |
| AMOC | Alexandria S | $0.00 | 0.00 | 0.00 % | 0 |
| AEX | Aminex | 0.525p | 0.00 | 0.00 % | 9,005,968 |
| AAOG | Anglo African Oil & Gas Plc | 0.00p | 0.00 | 0.00 % | 0 |
| ANGS | Angus Energy | 1.00p | -0.025 | -2.44 % | 2,764,428 |
| ARG | Argos Resources | 3.10p | 0.00 | 0.00 % | 150,000 |
| AST | Ascent Resources | 9.30p | 0.95 | 11.38 % | 2,182,761 |
| BPC | Bahamas Petrol | 2.10p | -0.10 | -4.55 % | 28,788,508 |
| BOIL | Baron Oil | 0.085p | 0.00 | 0.00 % | 6,630,326 |
| BLOE | Block Energy P. | 3.30p | 0.00 | 0.00 % | 1,587,670 |
| BOR | Borders & Sth. | 1.405p | 0.025 | 1.81 % | 1,780,459 |
| BLVN | Bowleven | 4.09p | -0.23 | -5.53 % | 250,385 |
| BP. | BP | 301.25p | 0.90 | 0.30 % | 28,001,598 |
| CAD | Cadogan | 3.05p | 0.00 | 0.00 % | 0 |
| CNE | Cairn Energy | 190.10p | 0.20 | 0.11 % | 771,379 |
| COPL | Canadian Over | 0.253p | 0.003 | 1.00 % | 295,049,065 |
| CASP | Caspian Sunrise | 2.10p | -0.05 | -2.33 % | 116,778 |
| CHAR | Chariot Oil | 8.02p | -0.04 | -0.49 % | 495,921 |
| CLON | Clontarf | 0.425p | 0.00 | 0.00 % | 1,309,856 |
| CORO | Coro Energy | 0.625p | 0.00 | 0.00 % | 1,410,801 |
| CZN | Curzon Energy Plc | 0.00p | 0.00 | 0.00 % | 0 |
| DGOC | Diversified Gas | 113.60p | 1.40 | 1.25 % | 863,806 |
| ECHO | Echo Energy | 0.705p | -0.03 | -4.08 % | 18,795,550 |
| ECO | Eco (Atlantic) | 25.125p | 0.375 | 1.52 % | 409,122 |
| EDR | Egdon Resources | 2.10p | 0.00 | 0.00 % | 375,606 |
| EME | Empyrean | 4.90p | -0.10 | -2.00 % | 1,536,884 |
| ENOG | Energean Oil & Gas | 890.00p | 3.10 | 0.35 % | 145,764 |
| ENQ | Enquest | 13.24p | 0.20 | 1.53 % | 2,175,836 |
| ENW | Enwell Energy | 24.90p | 0.40 | 1.74 % | 55,830 |
| EOG | Europa Oil&gas | 1.35p | 0.025 | 1.89 % | 1,740,729 |
| FOG | Falcon Oil | 8.50p | 0.70 | 8.97 % | 2,356,817 |
| G3E | G3 Exploration | 27.40p | 0.00 | 0.00 % | 250,000 |
| GAID | Gail(india)gdr | $11.50 | 0.15 | 1.32 % | 1,035 |
| OGZD | Gazprom Ads 1 | $6.06 | -0.036 | -0.59 % | 11,665,219 |
| GAZ | Gazprom Neft | $23.40 | 0.20 | 0.86 % | 9,117 |
| GENL | Genel Energy | 165.00p | -15.00 | -8.33 % | 419,906 |
| GBP | Global Petroleum | 1.225p | -0.075 | -5.77 % | 4,828,123 |
| GTE | Gran Tierra | 32.50p | 0.00 | 0.00 % | 0 |
| GKP | Gulf Keystone Petroleum | 151.40p | -1.60 | -1.05 % | 389,815 |
| HE1 | Helium One. | 7.80p | -0.16 | -2.01 % | 4,031,524 |
| HUR | Hurricane Energ | 2.658p | 0.078 | 3.02 % | 17,103,493 |
| I3E | I3 Energy | 5.90p | -0.20 | -3.28 % | 2,505,610 |
| IGAS | Igas Energy | 24.80p | 0.25 | 1.08 % | 134,060 |
| IOG | Independent O&g | 17.00p | 0.00 | 0.00 % | 108,847 |
| INDI | Indus Gas | 186.50p | -6.50 | -3.37 % | 0 |
| JSE | Jadestone Energy | 75.00p | 3.00 | 4.17 % | 404,661 |
| JOG | Jersey Oil&gas | 117.00p | -1.00 | -0.85 % | 40,232 |
| JKX | Jkx Oil & Gas | 32.20p | 0.70 | 2.22 % | 425,077 |
| KOS | Kosmos Energy | 208.00p | 7.00 | 3.55 % | 2,964 |
| LOGP | Lansdowne Oil | 1.40p | 0.00 | 0.00 % | 1,168,219 |
| LEK | Lekoil | 1.875p | 0.00 | 0.00 % | 51,000 |
| LBE | Longboat Energy | 91.00p | -0.50 | -0.55 % | 12,373 |
| LKOD | Lukoil Adr | $79.92 | 0.24 | 0.30 % | 346,573 |
| MSMN | Mosman Oil Gas | 0.21p | 0.001 | 0.48 % | 116,906,421 |
| NTOG | Nostra Terra | 0.675p | 0.05 | 8.00 % | 11,165,337 |
| NOG | Nostrum Oil&gas | 9.40p | 0.795 | 9.24 % | 141,117 |
| NVTK | Novatek Regs | $186.00 | -1.90 | -1.01 % | 76,529 |
| NUOG | Nu-oil And Gas Plc | 0.00p | 0.00 | 0.00 % | 0 |
| OGDC | Oil&gas Regs | $9.20 | 0.00 | 0.00 % | 0 |
| OEX | Oilex | 0.083p | 0.003 | 3.13 % | 6,581,489 |
| PETB | Omv Petrom S | $14.70 | 0.00 | 0.00 % | 0 |
| PANR | Pantheon Res | 40.10p | -1.50 | -3.62 % | 2,581,051 |
| PMG | Parkmead | 34.50p | 0.15 | 0.43 % | 134,566 |
| PPP | Pennpetro Engy | 26.50p | 0.00 | 0.00 % | 0 |
| PET | Petrel Resources | 3.20p | -0.05 | -1.54 % | 21,087 |
| MATD | Petro Matad | 3.65p | 0.05 | 1.39 % | 313,611 |
| PTR | Petroneft | 1.10p | 0.15 | 15.79 % | 5,254,779 |
| PTAL | Petrotal Corpo. | 16.25p | 0.00 | 0.00 % | 436,795 |
| PHAR | Pharos Energy | 21.10p | 0.35 | 1.69 % | 346,666 |
| PGR | Phoenix Global Resources | 5.375p | -0.125 | -2.27 % | 4,866 |
| ATAD | Pjsc Tatneft | $42.98 | -0.36 | -0.83 % | 129,488 |
| PRD | Predator Oil | 3.75p | -0.04 | -1.06 % | 813,014 |
| PMO | Premier Oil | 20.86p | -0.26 | -1.23 % | 4,483,429 |
| PPC | President Enrgy | 1.90p | -0.10 | -5.00 % | 3,450,296 |
| PXEN | Prospex Eng | 2.18p | -0.12 | -5.22 % | 66,488 |
| PVR | Providence Res. | 6.85p | -0.15 | -2.14 % | 338,500 |
| QFI | Quadrise Fuels | 2.13p | -0.035 | -1.63 % | 5,409,515 |
| RBD | Reabold Resources | 0.595p | -0.015 | -2.46 % | 14,105,644 |
| RIGD | Reliance Gdr | $55.20 | 0.80 | 1.47 % | 224,768 |
| RKH | Rockhopper | 9.49p | -0.425 | -4.31 % | 2,004,668 |
| SNGR | Romgaz S | $7.50 | 0.00 | 0.00 % | 0 |
| ROSN | Rosneft | $6.882 | -0.062 | -0.89 % | 1,775,940 |
| RDSA | Royal Dutch Shell A | 1,471.40p | 1.80 | 0.12 % | 2,965,826 |
| RDSB | Royal Dutch Shell B | 1,412.20p | 5.40 | 0.38 % | 3,909,233 |
| SLE | San Leon | 24.10p | 0.00 | 0.00 % | 2,486 |
| SAVE | Savannah Energy | 14.30p | 0.45 | 3.25 % | 2,224,278 |
| SCIR | Scirocco Energy | 1.05p | 0.00 | 0.00 % | 209,729 |
| SDX | SDX Energy | 17.75p | 0.375 | 2.21 % | 220,780 |
| SEPL | Seplat Petrol. | 73.60p | 1.60 | 2.22 % | 58,060 |
| SQZ | Serica | 126.20p | 3.00 | 2.44 % | 151,594 |
| SENX | Serinus Energy | 3.30p | -0.06 | -1.79 % | 5,344,466 |
| SOU | Sound Energy | 1.35p | 0.00 | 0.00 % | 893,776 |
| STA | Star Phx Grp | 2.25p | 0.10 | 4.65 % | 84,542 |
| SEY | Sterling Energy | 11.00p | -0.25 | -2.22 % | 0 |
| SGGD | Surgutneft.adr | $4.872 | 0.022 | 0.45 % | 1,335,885 |
| TLOU | Tlou Energy | 3.10p | 0.25 | 8.33 % | 862,520 |
| TOM | Tomco Energy | 0.495p | 0.007 | 1.41 % | 13,757,297 |
| TXP | Touchst Ex Di | 168.50p | 4.50 | 2.74 % | 1,434,571 |
| TRP | Tower Resources | 0.365p | 0.01 | 2.82 % | 4,755,931 |
| TGL | TransGlobe Energy | 85.50p | 0.00 | 0.00 % | 0 |
| TRIN | Trinity | 11.25p | -0.50 | -4.26 % | 726,148 |
| TLW | Tullow Oil | 33.90p | 0.20 | 0.59 % | 6,337,421 |
| UKOG | Uk Oil & Gas | 0.145p | -0.003 | -1.79 % | 55,331,660 |
| UJO | Union Jack | 0.20p | 0.015 | 8.11 % | 234,375,525 |
| UOG | United Oil&gas | 2.95p | 0.00 | 0.00 % | 1,977,612 |
| UPL | Upland Resource | 0.60p | 0.00 | 0.00 % | 205,100 |
| EGY | Vaalco Energy | 155.00p | 0.00 | 0.00 % | 0 |
| VLU | Valeura Energy | 33.00p | -0.50 | -1.49 % | 60,757 |
| VOG | Victoria Oil & Gas | 5.25p | 0.00 | 0.00 % | 308,167 |
| VGAS | Volga Gas | 22.00p | 0.00 | 0.00 % | 7,385 |
| WEN | Wentworth Res. | 22.50p | 0.00 | 0.00 % | 154,830 |
| WTE | Westmount Engy. | 19.50p | -0.30 | -1.52 % | 189,229 |
| XEL | Xcite Energy | 0.00p | 0.00 | 0.00 % | 0 |
| XPL | Xplorer Plc | 0.00p | 0.00 | 0.00 % | 0 |
| ZEN | Zenith Energy | 1.10p | -0.045 | -3.93 % | 1,453,854 |
| ZPHR | Zephyr Energy | 1.425p | 0.425 | 42.50 % | 38,763,640 |
| ZOE | Zoetic Intl | 72.50p | 0.50 | 0.69 % | 856,443 |
| ZOL | Zoltav Res | 36.50p | -1.00 | -2.67 % | 7,378 |