Fossil Fuel Producers Sector & Share Prices

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sector Value	5,252.07 at 11:22:54
Change	0.00 (0.00%)
High	5,314.46
Low	5,143.73
Prev Close	5,252.07

6 Month Fossil Fuel Producers Industry Sector Chart

Fossil Fuel Producers Sector Constituents

TIDM	Company ▾	Price	Change	Change %	Day's Volume
88E	88 Energy	1.91p	0.01	0.53 %	12,495,649
ADME	Adm Energy	2.55p	0.00	0.00 %	639,886
ADV	Advance Energy	2.325p	0.05	2.20 %	14,542,135
AMOC	Alexandria S	$0.00	0.00	0.00 %	0
AEX	Aminex	0.487p	0.00	0.00 %	1,281,077
AAOG	Anglo African Oil & Gas Plc	0.00p	0.00	0.00 %	0
ANGS	Angus Energy	0.95p	0.00	0.00 %	2,400,631
ARG	Argos Resources	2.25p	0.00	0.00 %	48,781
AST	Ascent Resources	4.90p	-0.15	-2.97 %	255,516
BPC	Bahamas Petroleum Company Plc	0.00p	0.00	0.00 %	0
BOIL	Baron Oil	0.078p	0.007	10.40 %	52,960,755
BLOE	Block Energy P.	2.35p	0.00	0.00 %	1,151,138
BOR	Borders & Sth.	0.902p	0.00	0.00 %	260,049
BLVN	Bowleven	4.00p	0.00	0.00 %	587
BP.	BP	284.10p	0.10	0.04 %	22,992,482
CAD	Cadogan	3.75p	0.00	0.00 %	17,500
CNE	Cairn Energy	134.50p	0.20	0.15 %	793,185
COPL	Canadian Over	0.38p	0.00	0.00 %	1,040,000
CASP	Caspian Sunrise	2.20p	0.00	0.00 %	231,676
CHAR	Chariot Ltd	5.70p	0.12	2.15 %	1,165,293
CLON	Clontarf	0.37p	-0.018	-4.64 %	12,205,206
CORO	Coro Energy	0.278p	0.00	0.00 %	13,793
CZN	Curzon Energy	0.775p	0.00	0.00 %	0
DGOC	Diversified Gas & Oil Plc	0.00p	0.00	0.00 %	0
ECHO	Echo Energy	0.57p	0.00	0.00 %	4,217,385
ECO	Eco (Atlantic)	24.90p	0.00	0.00 %	112,266
EDR	Egdon Resources	1.375p	-0.025	-1.79 %	107,988
EME	Empyrean	5.55p	-0.15	-2.63 %	1,149,849
ENOG	Energean Oil & Gas	647.00p	2.00	0.31 %	138,500
ENQ	Enquest	21.20p	-0.45	-2.08 %	3,604,960
ENW	Enwell Energy	25.80p	0.05	0.19 %	43,246
EOG	Europa Oil&gas	1.20p	0.00	0.00 %	1,392,690
FOG	Falcon Oil	5.35p	0.00	0.00 %	98,885
G3E	G3 Exploration	27.40p	0.00	0.00 %	0
GAID	Gail(india)gdr	$11.50	0.20	1.77 %	380
OGZD	Gazprom Ads 1	$7.536	-0.114	-1.49 %	4,166,455
GAZ	Gazprom Neft	$28.75	0.05	0.17 %	5,684
GENL	Genel Energy	139.60p	0.00	0.00 %	169,035
GBP	Global Petroleum	0.45p	0.035	8.43 %	13,332,708
GTE	Gran Tierra	52.00p	0.00	0.00 %	13,100
GKP	Gulf Keystone Petroleum	168.40p	-1.60	-0.94 %	348,548
HE1	Helium One.	21.50p	-1.25	-5.49 %	3,343,075
HUR	Hurricane Energ	2.90p	-0.025	-0.85 %	7,782,889
I3E	I3 Energy	11.00p	0.00	0.00 %	372,285
IGAS	Igas Energy	16.75p	0.00	0.00 %	34,203
INDI	Indus Gas	223.00p	0.00	0.00 %	0
IOG	Iog	19.75p	0.00	0.00 %	107,321
JSE	Jadestone Energy	79.50p	1.50	1.92 %	245,935
JOG	Jersey Oil&gas	138.00p	-4.00	-2.80 %	8,900
JKX	Jkx Oil & Gas	27.00p	0.00	0.00 %	10,345
KOS	Kosmos Energy	166.00p	-8.00	-4.60 %	5,600
LOGP	Lansdowne Oil	0.82p	0.00	0.00 %	205,682
LEK	Lekoil	1.225p	0.00	0.00 %	2,396,547
LBE	Longboat Energy	67.00p	0.00	0.00 %	23,000
LKOD	Lukoil Adr	$87.02	0.20	0.23 %	205,535
MSMN	Mosman Oil Gas	0.16p	0.003	1.59 %	46,014,449
NTOG	Nostra Terra	0.45p	0.00	0.00 %	2,323,505
NOG	Nostrum Oil&gas	10.95p	0.525	4.79 %	2,594
NVTK	Novatek Regs	$207.40	-1.70	-0.81 %	33,687
NUOG	Nu-oil And Gas Plc	0.00p	0.00	0.00 %	0
OGDC	Oil&gas Regs	$9.20	0.00	0.00 %	0
OEX	Oilex	0.20p	-0.005	-2.44 %	9,579,195
PETB	Omv Petrom S	$14.80	0.00	0.00 %	0
PANR	Pantheon Res	57.00p	-2.90	-4.84 %	4,016,462
PMG	Parkmead	49.00p	0.90	1.88 %	67,650
PPP	Pennpetro Engy	38.50p	0.00	0.00 %	0
PET	Petrel Resources	2.325p	0.00	0.00 %	71,339
MATD	Petro Matad	3.075p	-0.015	-0.49 %	9,476,654
PTR	Petroneft	3.30p	0.05	1.54 %	651,000
PTAL	Petrotal Corpo.	15.00p	-0.625	-4.00 %	752,680
PHAR	Pharos Energy	23.50p	0.00	0.00 %	163,691
PGR	Phoenix Global Resources	4.60p	-0.30	-6.12 %	61,173
ATAD	Pjsc Tatneft	$39.39	-0.34	-0.86 %	106,074
PRD	Predator Oil	5.25p	0.50	10.53 %	15,390,528
PMO	Premier Oil	0.00p	0.00	0.00 %	0
PPC	President Enrgy	2.05p	0.025	1.23 %	1,552,035
PXEN	Prospex Eng	2.35p	0.00	0.00 %	69,936
PVR	Providence Res.	4.05p	-0.05	-1.22 %	485,904
QFI	Quadrise Fuels	2.93p	-0.025	-0.78 %	1,796,523
RBD	Reabold Resources	0.375p	-0.005	-1.32 %	32,294,857
RIGD	Reliance Gdr	$57.00	0.05	0.09 %	141,648
RKH	Rockhopper	8.70p	-0.51	-5.54 %	403,830
SNGR	Romgaz S	$7.15	0.00	0.00 %	0
ROSN	Rosneft	$7.36	-0.082	-1.10 %	475,896
RDSA	Royal Dutch Shell A	1,365.20p	0.60	0.04 %	3,382,613
RDSB	Royal Dutch Shell B	1,341.40p	2.00	0.15 %	3,049,293
SLE	San Leon	39.968p	0.00	0.00 %	0
SAVE	Savannah Energy	19.25p	0.00	0.00 %	0
SCIR	Scirocco Energy	0.925p	0.00	0.00 %	339,141
SDX	SDX Energy	15.00p	0.00	0.00 %	25,100
SEPL	Seplat Energy	102.50p	1.50	1.49 %	41,691
SQZ	Serica	151.60p	3.60	2.43 %	319,942
SENX	Serinus Energy	2.40p	0.00	0.00 %	858,373
SOU	Sound Energy	1.35p	-0.05	-3.51 %	805,545
STA	Star Phx Grp	1.85p	0.05	2.78 %	77,602
SEY	Sterling Energy	0.00p	0.00	0.00 %	0
SGGD	Surgutneft.adr	$4.382	0.004	0.09 %	423,776
TLOU	Tlou Energy	2.35p	0.00	0.00 %	720,282
TOM	Tomco Energy	0.535p	0.005	0.94 %	3,774,376
TXP	Touchst Ex Di	88.50p	0.00	0.00 %	127,213
TRP	Tower Resources	0.32p	0.035	12.28 %	140,181,438
TGL	TransGlobe Energy	127.50p	2.50	2.00 %	0
TRIN	Trinity	173.50p	-0.50	-0.29 %	58,462
TLW	Tullow Oil	46.28p	0.21	0.46 %	5,362,013
UKOG	Uk Oil & Gas	0.17p	0.00	0.00 %	72,667,695
UJO	Union Jack	27.75p	0.00	0.00 %	48,397
UOG	United Oil&gas	4.00p	0.05	1.27 %	938,633
UPL	Upland Resource	0.475p	-0.025	-5.00 %	575,130
EGY	Vaalco Energy	190.00p	5.00	2.70 %	0
VLU	Valeura Energy	28.50p	0.00	0.00 %	0
VOG	Victoria Oil & Gas	3.75p	0.00	0.00 %	171,877
VGAS	Volga Gas Plc	0.00p	0.00	0.00 %	0
WEN	Wentworth Res.	23.00p	0.00	0.00 %	24,153
WTE	Westmount Engy.	7.95p	0.00	0.00 %	25,000
XEL	Xcite Energy	0.00p	0.00	0.00 %	0
XPL	Xplorer	8.00p	0.00	0.00 %	0
ZEN	Zenith Energy	1.00p	0.075	8.11 %	3,203,571
ZPHR	Zephyr Energy	6.10p	0.15	2.52 %	6,774,513
ZOE	Zoetic Intl	53.00p	-1.00	-1.85 %	1,633,649
ZOL	Zoltav Res	49.00p	0.00	0.00 %	0

FTSE 100 Latest

Value7,027.58

Change59.28