Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fossil Fuel Producers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 3,705.94
at 11:22:54
Change -16.08 (-0.432%)
High 3,800.28
Low 3,692.61
Prev Close 3,722.02

6 Month Fossil Fuel Producers Industry Sector Chart

Fossil Fuel Producers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
88E88 Energy0.375p-0.015 -3.85 %7,398,795
ADMEAdm Energy4.80p0.15 3.23 %1,592,966
ADVAdvance Energy0.265p0.035 15.22 %9,450,128
AMOCAlexandria S$0.000.00 0.00 %0
AEXAminex0.575p0.00 0.00 %1,966,615
AAOGAnglo Afri O&g0.275p0.00 0.00 %486,512
ANGSAngus Energy0.88p-0.07 -7.37 %4,546,342
ARGArgos Resources1.75p0.00 0.00 %38,831
ASTAscent Resources2.75p-0.25 -8.33 %150,846
AOGLAttis Oil and Gas0.013p0.00 0.00 %33,958,531
BPCBahamas Petrol2.725p0.375 15.96 %47,306,267
BOILBaron Oil0.083p0.00 0.00 %10,182,922
BLOEBlock Energy P.2.40p-0.35 -12.73 %1,171,045
BORBorders & Sth.0.69p0.00 0.00 %818,259
BLVNBowleven3.85p-0.075 -1.91 %218,802
BP.BP233.35p0.95 0.41 %27,753,655
CADCadogan2.40p0.00 0.00 %0
CNECairn Energy141.20p15.60 12.42 %864,089
COPLCanadian Over0.205p-0.035 -14.58 %69,243,699
CASPCaspian Sunrise2.00p0.25 14.29 %8,681,508
CHARChariot Oil3.55p-0.09 -2.47 %1,073,543
CLONClontarf0.425p0.00 0.00 %0
COROCoro Energy0.305p0.00 0.00 %123,752
CZNCurzon Energy0.75p0.00 0.00 %191,875
DGOCDiversified Gas104.20p-2.40 -2.25 %335,718
ECHOEcho Energy0.375p0.00 0.00 %2,074,291
ECOEco (Atlantic)20.25p0.00 0.00 %348,863
EDREgdon Resources2.05p0.00 0.00 %83,168
EMEEmpyrean4.35p0.15 3.57 %1,004,459
ENOGEnergean Oil & Gas593.20p12.90 2.22 %36,023
ENQEnquest11.06p0.22 2.03 %658,597
ENWEnwell Energy14.70p0.675 4.81 %29,348
EOGEuropa Oil&gas0.975p-0.075 -7.14 %1,441,237
EXIExillon Energy Plc0.00p0.00 0.00 %0
FOGFalcon Oil7.60p0.00 0.00 %241,519
G3EG3 Exploration10.40p-0.20 -1.89 %104,796
GAIDGail(india)gdr$6.780.18 2.73 %1,873
OGZDGazprom Ads 1$4.302-0.244 -5.37 %16,203,406
GAZGazprom Neft$18.60-0.18 -0.96 %17,690
GENLGenel Energy124.40p6.40 5.42 %372,398
GBPGlobal Petroleum0.825p0.00 0.00 %0
GTEGran Tierra22.50p0.00 0.00 %0
GKPGulf Keystone Petroleum72.50p2.00 2.84 %272,859
HURHurricane Energ2.792p-0.048 -1.69 %7,914,951
I3EI3 Energy4.00p0.00 0.00 %706,826
IGASIgas Energy10.95p0.70 6.83 %147,445
IOGIndependent O&g13.50p0.00 0.00 %23,934
INDIIndus Gas198.50p0.00 0.00 %0
IOFIofina14.00p-0.50 -3.45 %78,780
JSEJadestone Energy56.50p-0.50 -0.88 %249,651
JOGJersey Oil&gas106.50p-7.50 -6.58 %75,180
JKXJkx Oil & Gas16.75p0.40 2.45 %119,476
KOSKosmos Energy89.00p0.00 0.00 %0
LOGPLansdowne Oil1.125p0.00 0.00 %995,600
LEKLekoil2.25p0.00 0.00 %207,861
LBELongboat Energy88.50p0.00 0.00 %0
LKODLukoil Adr$58.08-0.72 -1.22 %390,591
MSMNMosman Oil Gas0.175p0.015 9.38 %38,198,470
NTOGNostra Terra0.30p-0.025 -7.69 %884,184
NOGNostrum Oil&gas9.91p0.00 0.00 %1,407
NVTKNovatek Regs$138.502.20 1.61 %61,222
NUOGNu-oil And Gas Plc0.00p0.00 0.00 %0
OGDCOil&gas Regs$9.200.00 0.00 %0
OEXOilex0.085p0.00 0.00 %3,585,661
PETBOmv Petrom S$13.400.00 0.00 %0
PANRPantheon Res38.00p6.50 20.63 %5,551,927
PMGParkmead28.00p-0.25 -0.88 %168,999
PPPPennpetro Engy42.50p0.00 0.00 %0
PETPetrel Resources4.05p0.15 3.85 %43,308
MATDPetro Matad2.45p-0.05 -2.00 %396,735
PTRPetroneft0.625p-0.025 -3.85 %100,000
PTALPetrotal Corpo.10.75p0.00 0.00 %96,406
PHARPharos Energy11.56p0.56 5.09 %142,780
PGRPhoenix Global Resources7.325p0.00 0.00 %0
ATADPjsc Tatneft$35.48-0.70 -1.93 %104,780
PRDPredator Oil3.25p0.00 0.00 %721,886
PMOPremier Oil16.36p0.57 3.61 %5,669,102
PPCPresident Enrgy1.55p-0.05 -3.13 %2,307,380
PXENProspex Eng2.05p0.10 5.13 %377,140
PVRProvidence Res.6.25p-0.20 -3.10 %3,029,752
QFIQuadrise Fuels2.55p-0.025 -0.97 %1,474,237
RBDReabold Resources0.54p-0.005 -0.92 %17,572,107
RIGDReliance Gdr$60.101.50 2.56 %324,460
RKHRockhopper5.18p0.12 2.37 %679,069
SNGRRomgaz S$6.850.00 0.00 %0
ROSNRosneft$4.832-0.004 -0.08 %1,230,468
RDSARoyal Dutch Shell A1,002.20p-11.80 -1.16 %3,805,124
RDSBRoyal Dutch Shell B969.50p-8.60 -0.88 %4,141,842
SLESan Leon27.00p0.00 0.00 %51,611
SAVESavannah Energy7.52p-0.48 -6.00 %567,566
SDXSDX Energy14.50p0.00 0.00 %47,412
SEPLSeplat Petrol.59.00p-0.40 -0.67 %15,986
SQZSerica98.60p5.10 5.45 %83,697
SENXSerinus Energy5.50p0.00 0.00 %0
SOLOSolo Oil1.025p0.00 0.00 %591,224
SOUSound Energy1.50p0.172 12.95 %1,561,142
STAStar Phx Grp1.80p0.00 0.00 %398
SEYSterling Energy12.60p0.00 0.00 %2,908
SGGDSurgutneft.adr$4.386-0.074 -1.66 %214,719
TLOUTlou Energy1.65p0.00 0.00 %134,643
TOMTomco Energy0.55p0.025 4.76 %11,722,919
TXPTouchst Ex Di74.50p0.00 0.00 %199,127
TRPTower Resources0.375p0.00 0.00 %2,256,783
TGLTransGlobe Energy39.00p0.00 0.00 %0
TRINTrinity9.55p0.50 5.52 %1,430,455
TLWTullow Oil15.46p-0.195 -1.25 %6,433,251
UKOGUk Oil & Gas0.185p0.00 0.00 %67,619,106
UJOUnion Jack0.153p-0.005 -3.17 %165,966,989
UOGUnited Oil&gas2.85p-0.10 -3.39 %1,389,963
UPLUpland Resource0.65p-0.025 -3.70 %7,183,092
EGYVaalco Energy90.00p0.00 0.00 %0
VLUValeura Energy18.50p0.00 0.00 %2,609
VOGVictoria Oil & Gas3.15p0.00 0.00 %100,000
VGASVolga Gas24.50p0.00 0.00 %5,012
WENWentworth Res.15.50p0.20 1.31 %52,808
WTEWestmount Engy.20.00p0.00 0.00 %35,000
XELXcite Energy0.00p0.00 0.00 %0
XPLXplorer Plc0.00p0.00 0.00 %0
ZENZenith Energy0.45p0.00 0.00 %134,801
ZPHRZephyr Energy0.625p0.00 0.00 %0
ZOEZoetic Intl22.00p1.50 7.32 %1,460,759
ZOLZoltav Res34.00p0.00 0.00 %442
FTSE 100 Latest
Value5,827.92
Change5.14