Fossil Fuel Producers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,107.83
at 11:22:54
Change -0.15 (-0.002%)
High 8,121.55
Low 8,077.95
Prev Close 8,107.98

6 Month Fossil Fuel Producers Industry Sector Chart

Fossil Fuel Producers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
88E88 Energy1.20p-0.175 -12.73 %47,246,805
ADMEAdm Energy4.55p0.00 0.00 %19,385
AMERAmerisur Resources Plc0.00p0.00 0.00 %0
AEXAminex1.00p0.00 0.00 %0
ADLAndalas Energy & Power0.125p0.00 0.00 %1,575,507
AAOGAnglo Afri O&g0.40p0.00 0.00 %0
ANGSAngus Energy0.775p0.00 0.00 %2,000,000
ARGArgos Resources4.70p0.00 0.00 %882
ASTAscent Resources0.10p0.00 0.00 %15,620
AOGLAttis Oil and Gas0.00p0.00 0.00 %0
BPCBahamas Petrol2.10p0.00 0.00 %255,757
BOILBaron Oil Plc0.00p0.00 0.00 %0
BLOEBlock Energy P.5.20p0.00 0.00 %234,327
BORBorders & Sth.2.10p0.00 0.00 %2,184
BLVNBowleven6.28p0.00 0.00 %0
BP.BP489.75p-0.60 -0.12 %2,130,793
CADCadogan4.80p0.00 0.00 %0
CNECairn Energy190.20p-1.70 -0.89 %24,984
COPLCanadian Over0.085p0.00 0.00 %2,130,935
CASPCaspian Sunrise9.00p-0.10 -1.10 %15,134
CHARChariot Oil3.27p0.00 0.00 %20,000
CLONClontarf0.825p0.025 3.13 %200,000
COROCoro Energy1.80p0.00 0.00 %400,936
CZNCurzon Energy0.875p0.00 0.00 %0
DGOCDiversified Gas102.50p0.50 0.49 %236,118
ECHOEcho Energy2.35p0.00 0.00 %43,132
ECOEco (Atlantic)45.00p-0.50 -1.10 %8,388
EDREgdon Resources4.75p-0.375 -7.32 %135,112
EMEEmpyrean8.00p0.00 0.00 %0
ENOGEnergean Oil & Gas862.00p-5.00 -0.58 %2,924
ENQEnquest27.34p-1.16 -4.07 %1,483,771
EOGEuropa Oil&gas2.70p0.00 0.00 %28,309
EXIExillon Energy Plc0.00p0.00 0.00 %0
FOGFalcon Oil12.125p0.00 0.00 %3,000
G3EG3 Exploration12.70p0.00 0.00 %0
GAIDGail(india)gdr$10.650.00 0.00 %0
OGZDGazprom Ads 1$8.076-0.024 -0.30 %696,132
GAZGazprom Neft$37.300.05 0.13 %603
GENLGenel Energy193.20p0.20 0.10 %18,736
GBPGlobal Petroleum1.70p0.00 0.00 %0
GTEGran Tierra90.00p0.00 0.00 %0
GKPGulf Keystone Petroleum196.40p-5.10 -2.53 %5,112
HDYHardy Oil5.65p0.00 0.00 %0
HURHurricane Energ26.94p-0.06 -0.22 %990,677
I3EI3 Energy12.625p0.00 0.00 %85,803
IGASIgas Energy47.00p0.00 0.00 %42
IOGIndependent O&g18.75p0.00 0.00 %150
INDIIndus Gas290.00p0.00 0.00 %0
IOFIofina24.90p0.00 0.00 %0
JSEJadestone Energy81.75p-0.50 -0.61 %69,102
JOGJersey Oil&gas141.50p0.00 0.00 %0
JKXJkx Oil & Gas31.00p0.40 1.31 %14,616
KOSKosmos Energy495.00p0.00 0.00 %0
LOGPLansdowne Oil0.675p0.00 0.00 %0
LEKLekoil3.50p-0.20 -5.41 %3,187,682
LBELongboat Energy97.00p0.00 0.00 %0
LKODLukoil Adr$108.800.05 0.05 %27,246
MSMNMosman Oil Gas0.25p0.00 0.00 %31,575
NTOGNostra Terra0.825p0.00 0.00 %1,990
NOGNostrum Oil&gas16.00p-0.22 -1.36 %228,538
NVTKNovatek Regs$201.400.60 0.30 %16,338
NUOGNu-oil & Gas0.05p0.00 0.00 %1,808,762
OGDCOil&gas Regs$9.050.00 0.00 %0
OEXOilex0.175p-0.005 -2.78 %2,028,399
PANRPantheon Resources Plc0.00p0.00 0.00 %0
PMGParkmead45.85p0.00 0.00 %178
PPPPennpetro Engy54.00p0.00 0.00 %0
PETPetrel Resources6.50p0.50 8.33 %51,588
MATDPetro Matad3.60p0.00 0.00 %7,970
PTRPetroneft1.325p0.00 0.00 %0
PTALPetrotal Corpo.27.50p0.10 0.36 %7,348
PHARPharos Energy50.90p0.00 0.00 %0
PGRPhoenix Global Resources19.00p0.00 0.00 %0
ATADPjsc Tatneft$79.52-0.46 -0.58 %7,161
PRDPredator Oil6.25p0.00 0.00 %3,837
PMOPremier Oil114.20p-0.85 -0.74 %99,633
PPCPresident Enrgy4.15p0.00 0.00 %12,636
PVRProvidence Res.3.70p0.05 1.37 %40,000
QFIQuadrise Fuels2.84p0.00 0.00 %537
RBDReabold Resources0.735p0.00 0.00 %987,094
RMPRed Emperor0.70p0.00 0.00 %1,594,605
RPTRegal Petroleum22.50p0.00 0.00 %20,790
RIGDReliance Gdr$43.00-0.05 -0.12 %63,181
RKHRockhopper18.20p-0.10 -0.55 %139,995
RRERockrose Energy2,010.00p-70.00 -3.37 %24,652
SNGRRomgaz S$8.550.00 0.00 %0
ROSERose Petroleum1.00p0.00 0.00 %0
ROSNRosneft$7.74-0.096 -1.23 %246,719
RDSARoyal Dutch Shell A2,207.50p2.50 0.11 %367,017
RDSBRoyal Dutch Shell B2,215.50p1.00 0.05 %264,683
SLESan Leon28.60p0.00 0.00 %0
SAVPSavannah Petrol19.50p0.00 0.00 %0
SDXSDX Energy25.75p0.00 0.00 %20,343
SEPLSeplat Petrol.116.75p0.00 0.00 %0
SQZSerica130.00p-3.00 -2.26 %79,567
SENXSerinus Energy8.75p0.00 0.00 %0
SOLOSolo Oil Plc0.00p0.00 0.00 %0
SOUSound Energy1.873p0.00 0.00 %87,138
SROSpitfire Oil2.25p0.00 0.00 %0
STAStar Phx Grp2.75p0.50 22.22 %250,721
SEYSterling Energy9.325p0.00 0.00 %0
SGGDSurgutneft.adr$8.05-0.335 -4.00 %119,681
TLOUTlou Energy4.15p0.00 0.00 %0
TOMTomco Energy0.65p0.00 0.00 %36,394
TXPTouchst Ex Di26.75p1.40 5.52 %471,632
TRPTower Resources0.525p0.00 0.00 %450,727
TGLTransGlobe Energy105.00p0.00 0.00 %0
TRINTrinity11.125p0.25 2.30 %104,522
TLWTullow Oil52.50p-0.48 -0.91 %759,201
UKOGUk Oil & Gas0.725p-0.025 -3.33 %14,338,810
UJOUnion Jack0.168p0.00 0.00 %18,420,685
UOGUnited Oil&gas3.875p0.25 6.90 %4,365,081
UPLUpland Resource1.375p0.00 0.00 %645,680
EGYVaalco Energy182.50p-2.50 -1.35 %0
VLUValeura Energy33.00p0.50 1.54 %0
VOGVictoria Oil & Gas7.44p0.00 0.00 %34,468
VGASVolga Gas38.50p0.00 0.00 %0
WENWentworth Res.20.00p0.00 0.00 %239
WTEWestmount Engy.16.50p0.00 0.00 %21,837
XELXcite Energy0.00p0.00 0.00 %0
XPLXplorer Plc0.00p0.00 0.00 %0
ZENZenith Energy2.10p0.05 2.44 %275,623
ZOEZoetic Intl5.65p0.00 0.00 %0
ZOLZoltav Res41.00p0.00 0.00 %0
FTSE 100 Latest
Value7,631.10
Change20.40