Fossil Fuel Producers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 5,213.40
at 11:22:54
Change 198.55 (3.808%)
High 5,244.18
Low 5,014.48
Prev Close 5,213.40

6 Month Fossil Fuel Producers Industry Sector Chart

Fossil Fuel Producers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
88E88 Energy0.285p0.005 1.79 %25,658,302
ADMEAdm Energy3.125p0.475 17.92 %3,238,239
ADVAdvance Energy0.12p0.00 0.00 %1,563,875
AMOCAlexandria S$0.000.00 0.00 %0
AEXAminex0.85p0.00 0.00 %6,477,188
AAOGAnglo Afri O&g0.425p0.00 0.00 %719,617
ANGSAngus Energy1.11p0.085 8.29 %1,451,597
ARGArgos Resources3.42p0.27 8.57 %806,299
ASTAscent Res.2.50p-0.125 -4.76 %874,270
AOGLAttis Oil & Gas0.013p-0.002 -10.71 %455,057,917
BPCBahamas Petrol2.90p-0.22 -7.05 %42,530,802
BOILBaron Oil0.078p-0.008 -8.82 %25,091,133
BLOEBlock Energy P.2.15p0.30 16.22 %2,712,650
BORBorders & Sth.1.03p0.155 19.14 %6,632,454
BLVNBowleven2.94p-0.17 -5.47 %0
BP.Bp339.30p10.70 3.26 %57,098,269
CADCadogan2.65p0.25 10.42 %1,870,725
CNECairn Energy129.90p5.40 4.34 %3,486,741
COPLCanadian Over0.075p0.008 11.11 %217,844,678
CASPCaspian Sunrise3.95p0.00 0.00 %584,246
CHARChariot Oil1.80p0.10 5.39 %1,052,174
CLONClontarf0.475p0.025 5.56 %3,395,970
CERPColumbus Energy2.35p0.45 23.68 %6,703,029
COROCoro Energy0.425p-0.025 -5.56 %2,021,725
CZNCurzon Energy1.60p0.30 23.08 %7,251,694
DGOCDiversified Gas107.80p1.80 1.70 %1,616,233
ECHOEcho Energy0.70p0.05 7.69 %9,861,694
ECOEco (Atlantic)25.50p0.50 2.00 %572,048
EDREgdon Resources2.05p0.00 0.00 %0
EMEEmpyrean5.00p0.10 2.04 %214,976
ENOGEnergean544.00p11.00 2.06 %141,463
ENQEnquest13.80p0.92 7.14 %5,909,203
ENWEnwell Energy14.50p0.50 3.40 %60,975
EOGEuropa Oil&gas1.00p0.00 0.00 %95,831
EXIExi.l0.00p0.00 0.00 %0
FOGFalcon Oil9.175p0.725 8.58 %334,907
G3EG3 Exploration10.75p0.05 0.47 %0
GAIDGail(india)gdr$7.740.56 7.80 %786
OGZDGazprom Ads 1$6.0020.214 3.70 %7,969,283
GAZGazprom Neft$25.600.65 2.61 %57,086
GENLGenel Energy126.60p2.20 1.77 %694,479
GBPGlobal Pet.1.075p0.00 0.00 %50,000
GTEGran Tierra22.00p0.00 0.00 %0
GKPGulf Keystone88.00p11.70 15.33 %3,077,417
HURHurricane Energ7.00p0.30 4.48 %54,919,522
I3EI3 Energy5.15p0.00 0.00 %1,037,757
IGASIgas Energy26.50p0.65 2.51 %9,180
IOGIndependent O&g12.125p0.00 0.00 %215,198
INDIIndus Gas200.50p0.00 0.00 %0
IOFIofina17.00p0.725 4.32 %424,406
JSEJadestone Engy58.00p1.00 1.75 %154,465
JOGJersey Oil&gas115.00p19.50 20.42 %269,984
JKXJkx Oil & Gas16.95p-1.05 -5.83 %124,303
KOSKosmos Energy157.00p0.50 0.32 %673
LOGPLansdowne Oil0.825p0.00 0.00 %350,041
LEKLekoil3.00p0.30 11.11 %1,097,255
LBELongboat Energy76.50p-2.00 -2.55 %8,635
LKODLukoil Adr$80.642.34 2.99 %1,063,663
MSMNMosman Oil Gas0.11p0.00 0.00 %9,776,597
NTOGNostra Terra0.35p0.05 16.67 %9,122,649
NOGNostrum Oil&gas8.74p0.36 4.30 %111,364
NVTKNovatek Regs$156.401.40 0.90 %114,681
NUOGNuog.l0.00p0.00 0.00 %0
OGDCOil&gas Regs$9.200.00 0.00 %0
OEXOilex0.12p0.02 20.00 %56,852,720
PETBOmv Petrom S$15.700.00 0.00 %0
PANRPantheon Res17.00p0.25 1.51 %1,585,841
PMGParkmead31.00p0.10 0.32 %182,988
PPPPennpetro Engy42.50p0.00 0.00 %0
PETPetrel Res5.35p-0.40 -6.96 %4,073,893
MATDPetro Matad3.05p0.25 8.93 %6,199,430
PTRPetroneft0.60p0.00 0.00 %12,347
PTALPetrotal Corpo.10.00p0.00 0.00 %232,503
PHARPharos Energy17.60p-0.20 -1.12 %1,704,543
PGRPhoenix Global6.60p0.40 6.06 %0
ATADPjsc Tatneft$49.481.18 2.44 %352,917
PRDPredator Oil3.20p0.35 12.28 %2,777,246
PMOPremier Oil32.00p1.43 4.68 %23,768,530
PPCPresident Enrgy2.40p0.05 2.13 %4,072,228
PVRProvidence Res.3.10p-0.10 -3.13 %245,802
QFIQuadrise1.30p0.005 0.37 %1,797,545
RDSARds 'A'1,393.20p58.60 4.39 %8,358,671
RDSBRds 'B'1,342.00p57.00 4.44 %8,847,878
RBDReabold Res0.695p0.05 7.75 %54,336,304
RMPRed Emperor0.51p0.029 5.52 %73,519
RIGDReliance Gdr$41.400.30 0.73 %167,719
RKHRockhopper7.88p-0.37 -4.48 %4,098,940
RRERockrose Energy1,260.00p58.00 4.83 %86,684
SNGRRomgaz S$7.100.10 1.43 %97
ROSERose Petrol.0.45p0.00 0.00 %600,000
ROSNRosneft$5.7240.188 3.40 %2,206,032
SLESan Leon25.00p-0.95 -3.66 %571,103
SAVESavannah Energy7.50p0.00 0.00 %4,012,667
SDXSdx Energy22.00p1.50 7.32 %301,914
SEPLSeplat Petrol.61.00p2.60 4.45 %248,313
SQZSerica122.00p2.00 1.67 %310,313
SENXSerinus Energy7.25p0.00 0.00 %0
SOLOSolo Oil1.125p-0.05 -4.26 %2,638,497
SOUSound Energy1.498p-0.025 -1.71 %3,617,125
SROSro.l0.00p0.00 0.00 %0
STAStar Phx Grp3.25p0.00 0.00 %365,385
SEYSterling Energy10.70p0.00 0.00 %197
SGGDSurgutneft.adr$5.75-0.015 -0.26 %627,861
TLOUTlou Energy2.85p0.00 0.00 %53,930
TOMTomco Energy0.55p0.00 0.00 %2,225,874
TXPTouchst Ex Di50.00p3.50 7.53 %1,761,465
TRPTower Resources0.415p0.05 13.70 %27,211,980
TGLTransglobe Ene.41.00p0.00 0.00 %0
TRINTrinity9.10p-0.15 -1.62 %758,049
TLWTullow Oil26.15p1.57 6.39 %42,150,314
UKOGUk Oil & Gas0.235p-0.005 -2.08 %116,938,325
UJOUnion Jack0.18p-0.01 -5.26 %256,300,891
UOGUnited Oil&gas2.875p0.725 33.72 %80,548,849
UPLUpland Resource0.875p0.175 25.00 %2,523,449
EGYVaalco Energy80.00p10.00 14.29 %0
VLUValeura Energy19.00p0.00 0.00 %0
VOGVictoria Oil3.62p-0.015 -0.41 %208,347
VGASVolga Gas24.00p0.50 2.13 %101,975
WENWentworth Res.16.00p0.00 0.00 %27,384
WTEWestmount Engy.16.00p0.00 0.00 %15,000
XELXel.l0.00p0.00 0.00 %0
XPLXpl.l0.00p0.00 0.00 %0
ZENZenith Energy0.80p0.00 0.00 %2,461,259
ZOEZoetic Intl10.50p1.85 21.39 %6,059,804
ZOLZoltav Res20.50p0.00 0.00 %35,000
FTSE 100 Latest
Value6,382.41
Change162.27