Fossil Fuel Producers Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 5,177.35
at 11:22:54
Change 13.78 (0.266%)
High 5,219.53
Low 5,141.70
Prev Close 5,177.35

6 Month Fossil Fuel Producers Industry Sector Chart

Fossil Fuel Producers Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
88E88 Energy0.58p0.00 0.00 %14,862,485
ADMEAdm Energy5.60p-0.25 -4.27 %3,946,176
ADVAdv.l0.00p0.00 0.00 %0
AMOCAlexandria S$0.000.00 0.00 %0
AEXAminex0.525p0.00 0.00 %9,005,968
AAOGAnglo African Oil & Gas Plc0.00p0.00 0.00 %0
ANGSAngus Energy1.00p-0.025 -2.44 %2,764,428
ARGArgos Resources3.10p0.00 0.00 %150,000
ASTAscent Resources9.30p0.95 11.38 %2,182,761
BPCBahamas Petrol2.10p-0.10 -4.55 %28,788,508
BOILBaron Oil0.085p0.00 0.00 %6,630,326
BLOEBlock Energy P.3.30p0.00 0.00 %1,587,670
BORBorders & Sth.1.405p0.025 1.81 %1,780,459
BLVNBowleven4.09p-0.23 -5.53 %250,385
BP.BP301.25p0.90 0.30 %28,001,598
CADCadogan3.05p0.00 0.00 %0
CNECairn Energy190.10p0.20 0.11 %771,379
COPLCanadian Over0.253p0.003 1.00 %295,049,065
CASPCaspian Sunrise2.10p-0.05 -2.33 %116,778
CHARChariot Oil8.02p-0.04 -0.49 %495,921
CLONClontarf0.425p0.00 0.00 %1,309,856
COROCoro Energy0.625p0.00 0.00 %1,410,801
CZNCurzon Energy Plc0.00p0.00 0.00 %0
DGOCDiversified Gas113.60p1.40 1.25 %863,806
ECHOEcho Energy0.705p-0.03 -4.08 %18,795,550
ECOEco (Atlantic)25.125p0.375 1.52 %409,122
EDREgdon Resources2.10p0.00 0.00 %375,606
EMEEmpyrean4.90p-0.10 -2.00 %1,536,884
ENOGEnergean Oil & Gas890.00p3.10 0.35 %145,764
ENQEnquest13.24p0.20 1.53 %2,175,836
ENWEnwell Energy24.90p0.40 1.74 %55,830
EOGEuropa Oil&gas1.35p0.025 1.89 %1,740,729
FOGFalcon Oil8.50p0.70 8.97 %2,356,817
G3EG3 Exploration27.40p0.00 0.00 %250,000
GAIDGail(india)gdr$11.500.15 1.32 %1,035
OGZDGazprom Ads 1$6.06-0.036 -0.59 %11,665,219
GAZGazprom Neft$23.400.20 0.86 %9,117
GENLGenel Energy165.00p-15.00 -8.33 %419,906
GBPGlobal Petroleum1.225p-0.075 -5.77 %4,828,123
GTEGran Tierra32.50p0.00 0.00 %0
GKPGulf Keystone Petroleum151.40p-1.60 -1.05 %389,815
HE1Helium One.7.80p-0.16 -2.01 %4,031,524
HURHurricane Energ2.658p0.078 3.02 %17,103,493
I3EI3 Energy5.90p-0.20 -3.28 %2,505,610
IGASIgas Energy24.80p0.25 1.08 %134,060
IOGIndependent O&g17.00p0.00 0.00 %108,847
INDIIndus Gas186.50p-6.50 -3.37 %0
JSEJadestone Energy75.00p3.00 4.17 %404,661
JOGJersey Oil&gas117.00p-1.00 -0.85 %40,232
JKXJkx Oil & Gas32.20p0.70 2.22 %425,077
KOSKosmos Energy208.00p7.00 3.55 %2,964
LOGPLansdowne Oil1.40p0.00 0.00 %1,168,219
LEKLekoil1.875p0.00 0.00 %51,000
LBELongboat Energy91.00p-0.50 -0.55 %12,373
LKODLukoil Adr$79.920.24 0.30 %346,573
MSMNMosman Oil Gas0.21p0.001 0.48 %116,906,421
NTOGNostra Terra0.675p0.05 8.00 %11,165,337
NOGNostrum Oil&gas9.40p0.795 9.24 %141,117
NVTKNovatek Regs$186.00-1.90 -1.01 %76,529
NUOGNu-oil And Gas Plc0.00p0.00 0.00 %0
OGDCOil&gas Regs$9.200.00 0.00 %0
OEXOilex0.083p0.003 3.13 %6,581,489
PETBOmv Petrom S$14.700.00 0.00 %0
PANRPantheon Res40.10p-1.50 -3.62 %2,581,051
PMGParkmead34.50p0.15 0.43 %134,566
PPPPennpetro Engy26.50p0.00 0.00 %0
PETPetrel Resources3.20p-0.05 -1.54 %21,087
MATDPetro Matad3.65p0.05 1.39 %313,611
PTRPetroneft1.10p0.15 15.79 %5,254,779
PTALPetrotal Corpo.16.25p0.00 0.00 %436,795
PHARPharos Energy21.10p0.35 1.69 %346,666
PGRPhoenix Global Resources5.375p-0.125 -2.27 %4,866
ATADPjsc Tatneft$42.98-0.36 -0.83 %129,488
PRDPredator Oil3.75p-0.04 -1.06 %813,014
PMOPremier Oil20.86p-0.26 -1.23 %4,483,429
PPCPresident Enrgy1.90p-0.10 -5.00 %3,450,296
PXENProspex Eng2.18p-0.12 -5.22 %66,488
PVRProvidence Res.6.85p-0.15 -2.14 %338,500
QFIQuadrise Fuels2.13p-0.035 -1.63 %5,409,515
RBDReabold Resources0.595p-0.015 -2.46 %14,105,644
RIGDReliance Gdr$55.200.80 1.47 %224,768
RKHRockhopper9.49p-0.425 -4.31 %2,004,668
SNGRRomgaz S$7.500.00 0.00 %0
ROSNRosneft$6.882-0.062 -0.89 %1,775,940
RDSARoyal Dutch Shell A1,471.40p1.80 0.12 %2,965,826
RDSBRoyal Dutch Shell B1,412.20p5.40 0.38 %3,909,233
SLESan Leon24.10p0.00 0.00 %2,486
SAVESavannah Energy14.30p0.45 3.25 %2,224,278
SCIRScirocco Energy1.05p0.00 0.00 %209,729
SDXSDX Energy17.75p0.375 2.21 %220,780
SEPLSeplat Petrol.73.60p1.60 2.22 %58,060
SQZSerica126.20p3.00 2.44 %151,594
SENXSerinus Energy3.30p-0.06 -1.79 %5,344,466
SOUSound Energy1.35p0.00 0.00 %893,776
STAStar Phx Grp2.25p0.10 4.65 %84,542
SEYSterling Energy11.00p-0.25 -2.22 %0
SGGDSurgutneft.adr$4.8720.022 0.45 %1,335,885
TLOUTlou Energy3.10p0.25 8.33 %862,520
TOMTomco Energy0.495p0.007 1.41 %13,757,297
TXPTouchst Ex Di168.50p4.50 2.74 %1,434,571
TRPTower Resources0.365p0.01 2.82 %4,755,931
TGLTransGlobe Energy85.50p0.00 0.00 %0
TRINTrinity11.25p-0.50 -4.26 %726,148
TLWTullow Oil33.90p0.20 0.59 %6,337,421
UKOGUk Oil & Gas0.145p-0.003 -1.79 %55,331,660
UJOUnion Jack0.20p0.015 8.11 %234,375,525
UOGUnited Oil&gas2.95p0.00 0.00 %1,977,612
UPLUpland Resource0.60p0.00 0.00 %205,100
EGYVaalco Energy155.00p0.00 0.00 %0
VLUValeura Energy33.00p-0.50 -1.49 %60,757
VOGVictoria Oil & Gas5.25p0.00 0.00 %308,167
VGASVolga Gas22.00p0.00 0.00 %7,385
WENWentworth Res.22.50p0.00 0.00 %154,830
WTEWestmount Engy.19.50p-0.30 -1.52 %189,229
XELXcite Energy0.00p0.00 0.00 %0
XPLXplorer Plc0.00p0.00 0.00 %0
ZENZenith Energy1.10p-0.045 -3.93 %1,453,854
ZPHRZephyr Energy1.425p0.425 42.50 %38,763,640
ZOEZoetic Intl72.50p0.50 0.69 %856,443
ZOLZoltav Res36.50p-1.00 -2.67 %7,378
FTSE 100 Latest
Value6,712.95
Change-7.70