Food Producers & Processors Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 7,741.37
at 11:22:54
Change 89.87 (1.161%)
High 7,792.77
Low 7,551.90
Prev Close 7,741.37

6 Month Food Producers & Processors Industry Sector Chart

Food Producers & Processors Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AGTAAgriterra Ld18.00p0.00 0.00 %0
AEPAnglo-Eastern Plantations746.00p0.00 0.54 %894
DOMTArabian Food S$2.100.00 0.00 %0
ABFAssociated British Foods2,710.00p-40.00 -1.45 %1,032,174
BAKKBakkavor194.00p-6.00 -3.00 %157,961
CAMCamellia12,500p-200.00 -0.98 %202
CARRCarrs Group141.50p-2.00 -1.39 %13,884
CWKCranswick3,296.00p92.00 2.87 %216,419
DCGDairy Crest510.00p15.00 3.03 %1,231,320
DKLDekeloil7.20p0.00 0.00 %15,000
DVODevro215.00p-2.50 -1.15 %923,420
PALEquat Palm Oil2.10p0.00 0.00 %0
FIFFins.food127.50p0.00 0.00 %35,161
GNCGreencore183.50p8.50 4.86 %14,907,277
HIDHidong Est.50.00p0.00 0.00 %0
HFGHilton Food900.00p-14.00 -1.53 %8,892
HOTCHotel Choc380.00p0.00 1.32 %16,305
IHCInspiration Hlt62.50p0.00 0.00 %0
KYGAKerry€91.501.15 1.27 %48,450
MPEM.p. Evans751.00p-9.00 -1.18 %4,996
OGNOrigin€5.300.00 0.00 %380
PFDPremier Foods38.80p-0.15 -0.39 %642,374
PILProduce Invest151.50p0.00 0.00 %20,856
PXSProvexis0.38p-0.025 -6.17 %1,271,574
PUREPurecircle341.00p7.50 2.25 %45,331
RE.R.e.a.hldgs.321.00p1.00 0.31 %2,000
RGDReal Good Food10.50p-0.50 -4.55 %42,519
AGRORos Agro S$10.92-0.08 -0.73 %29,721
SISScience Sprt82.00p0.00 0.00 %25,307
TATETate & Lyle653.60p44.60 7.32 %7,693,402
UKRUkrproduct4.50p0.00 0.00 %0
VLGVenture Life40.50p-3.00 -6.90 %24,848
WALGWalcom1.00p0.00 0.00 %0
WYNWynnstay447.50p0.00 0.00 %9,242
ZAMZambeef Prod.10.75p0.00 0.00 %72,980
FTSE 100 Latest
Value7,716.74
Change-71.70