Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Food Producers & Processors Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 6,994.97
at 11:22:54
Change -45.42 (-0.645%)
High 7,047.45
Low 6,976.35
Prev Close 7,040.39

6 Month Food Producers & Processors Industry Sector Chart

Food Producers & Processors Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AGTAAgriterra Ld11.00p0.00 0.00 %0
AEPAnglo-Eastern Plantations590.00p10.00 1.72 %70
DOMTArabian Food S$2.102.10 0.00 %0
ABFAssociated British Foods2,319.00p-3.00 -0.13 %506,640
BAKKBakkavor148.80p-2.60 -1.72 %95,896
CAMCamellia9,500.00p160.00 1.71 %343
CARRCarrs Group150.00p-3.75 -2.44 %2,980
CWKCranswick2,880.00p-74.00 -2.51 %20,826
DCGDairy Crest454.00p-8.60 -1.86 %118,118
DKLDekeloil3.60p0.00 0.00 %0
DVODevro183.00p-1.20 -0.65 %117,614
PALEquat Palm Oil1.70p0.00 0.00 %0
FIFFins.food113.50p-3.00 -2.58 %11,477
GNCGreencore185.55p-2.30 -1.22 %1,447,542
HIDHidong Est.50.00p0.00 0.00 %0
HFGHilton Food918.00p-8.00 -0.86 %32,552
HOTCHotel Choc257.50p-12.50 -4.63 %18,903
IHCInspiration Hlt71.50p0.50 0.70 %0
KYGAKerry€89.85-0.45 -0.50 %14,750
MPEM.p. Evans696.00p-6.00 -0.85 %1,739
OGNOrigin€5.4750.00 0.00 %0
PFDPremier Foods38.00p-2.00 -5.00 %438,522
PILProduce Invest191.00p0.50 0.26 %0
PXSProvexis0.34p0.00 0.00 %524,927
PUREPurecircle340.50p-1.50 -0.44 %13,295
RE.R.e.a.hldgs.265.00p0.00 0.00 %0
RGDReal Good Food6.80p0.00 0.00 %0
AGRORos Agro S$10.9010.90 0.18 %2,233
SISScience Sprt71.00p-2.00 -2.74 %14,512
TATETate & Lyle662.60p0.20 0.03 %675,246
UKRUkrproduct4.25p0.00 0.00 %0
VLGVenture Life46.50p0.00 0.00 %0
WALGWalcom0.65p0.00 0.00 %0
WYNWynnstay430.00p0.00 0.00 %0
ZAMZambeef Prod.11.00p0.00 0.00 %0
FTSE 100 Latest
Value6,966.66
Change-76.14