Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Food Producers & Processors Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 7,271.50
at 11:22:54
Change -24.23 (-0.332%)
High 7,326.49
Low 7,254.34
Prev Close 7,295.73

6 Month Food Producers & Processors Industry Sector Chart

Food Producers & Processors Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AGTAAgriterra Ld5.50p-1.25 -18.52 %237
AEPAnglo-Eastern Plantations530.00p5.00 0.95 %6,342
DOMTArabian Food S$2.102.10 0.00 %0
ABFAssociated British Foods2,361.00p-15.00 -0.63 %303,011
BAKKBakkavor120.20p-1.20 -0.99 %4,581
CAMCamellia10,825p0.00 0.00 %0
CARRCarrs Group138.00p-5.00 -3.50 %100,080
CWKCranswick2,652.00p4.00 0.15 %17,294
DCGDairy Crest626.50p-3.50 -0.56 %104,636
DKLDekeloil3.10p0.00 0.00 %0
DVODevro199.40p-0.40 -0.20 %39,436
PALEquat Palm Oil0.95p0.00 0.00 %0
FIFFins.food72.00p-0.50 -0.69 %119,604
GNCGreencore195.50p-0.45 -0.23 %255,563
HIDHidong Est.50.00p0.00 0.00 %0
HFGHilton Food920.00p0.00 0.00 %833
HOTCHotel Choc345.00p-5.00 -1.43 %11,818
IHCInspiration Hlt66.00p-0.50 -0.75 %0
KYGAKerry€96.95-0.35 -0.36 %13,850
MPEM.p. Evans694.00p8.00 1.17 %3,401
OGNOrigin€5.550.00 0.00 %0
PFDPremier Foods36.25p0.45 1.26 %75,834
PXSProvexis0.26p0.00 0.00 %398,183
PUREPurecircle260.00p-0.50 -0.19 %35,292
RE.R.e.a.hldgs.202.50p0.00 0.00 %0
RGDReal Good Food6.00p0.00 0.00 %8,008
AGRORos Agro S$10.9010.90 0.18 %2,233
SISScience Sprt52.00p0.00 0.00 %56
TATETate & Lyle720.40p-2.20 -0.30 %601,089
UKRUkrproduct3.79p0.00 0.00 %0
WALGWalcom0.375p0.00 0.00 %0
WYNWynnstay335.00p0.00 0.00 %900
ZAMZambeef Prod.10.65p0.00 0.00 %40,000
FTSE 100 Latest
Value7,270.28
Change-85.03