Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Food Producers & Processors Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 7,313.60
at 11:22:54
Change -110.28 (-1.508%)
High 7,476.55
Low 7,319.92
Prev Close 7,313.60

6 Month Food Producers & Processors Industry Sector Chart

Food Producers & Processors Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AGTAAgriterra Ld15.00p1.00 7.14 %0
AEPAnglo-Eastern Plantations696.00p8.00 0.73 %6,405
DOMTArabian Food S$2.102.10 0.00 %0
ABFAssociated British Foods2,464.00p-18.00 -0.73 %1,021,687
BAKKBakkavor190.00p0.00 0.00 %20,846
CAMCamellia11,500p-50.00 0.43 %349
CARRCarrs Group148.50p2.75 1.89 %17,148
CWKCranswick3,342.00p-14.00 -0.42 %55,553
DCGDairy Crest462.80p-1.80 -0.39 %153,140
DKLDekeloil6.65p0.00 0.00 %13,012
DVODevro205.50p-1.50 -0.72 %343,128
PALEquat Palm Oil1.775p0.00 0.00 %9,692
FIFFins.food115.00p1.50 1.32 %95,585
GNCGreencore180.00p-3.70 -2.01 %1,740,465
HIDHidong Est.50.00p0.00 0.00 %0
HFGHilton Food942.00p-16.00 -1.67 %101,984
HOTCHotel Choc367.50p0.00 0.00 %7,222
IHCInspiration Hlt70.00p-2.50 -3.45 %4,000
KYGAKerry€93.500.95 1.03 %35,506
MPEM.p. Evans766.00p6.00 0.79 %12,663
OGNOrigin€6.200.00 0.00 %0
PFDPremier Foods46.45p0.35 0.76 %4,176,637
PILProduce Invest144.50p-1.00 -0.69 %2,739
PXSProvexis0.40p-0.01 -3.66 %2,259,398
PUREPurecircle390.00p5.00 1.30 %11,065
RE.R.e.a.hldgs.330.00p0.00 0.00 %0
RGDReal Good Food11.00p0.00 0.00 %59,144
AGRORos Agro S$10.9010.90 0.18 %2,233
SISScience Sprt75.50p1.50 2.03 %48,148
TATETate & Lyle640.20p-28.60 -4.28 %3,028,355
UKRUkrproduct5.50p0.00 0.00 %7
VLGVenture Life40.50p0.00 0.00 %12,788
WALGWalcom0.75p0.00 0.00 %0
WYNWynnstay504.00p-1.00 -0.20 %29,415
ZAMZambeef Prod.10.75p0.00 0.00 %500,000
FTSE 100 Latest
Value7,661.87
Change10.54