Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Food Producers & Processors Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 7,958.65
at 11:22:54
Change 34.90 (0.439%)
High 7,980.85
Low 7,911.49
Prev Close 7,958.65

6 Month Food Producers & Processors Industry Sector Chart

Food Producers & Processors Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AGTAAgriterra Ld7.00p0.25 3.70 %1,000
AEPAnglo-Eastern Plantations476.00p-2.00 -0.42 %4,816
DOMTArabian Food S$2.102.10 0.00 %0
ABFAssociated British Foods2,571.00p12.00 0.47 %579,835
BAKKBakkavor126.40p1.80 1.44 %81,581
CAMCamellia10,100p50.00 0.50 %181
CARRCarrs Group148.00p-2.00 -1.33 %6,206
CWKCranswick2,890.00p28.00 0.98 %76,688
DKLDekeloil2.65p0.05 1.92 %2,056,027
DVODevro211.00p-4.00 -1.86 %60,608
PALEquat Palm Oil1.15p0.025 2.22 %16,904
FIFFins.food79.50p1.00 1.27 %149,573
GNCGreencore227.00p-2.20 -0.96 %4,997,422
HIDHidong Est.50.00p0.00 0.00 %0
HFGHilton Food1,046.00p16.00 1.55 %6,611
HOTCHotel Choc336.00p0.00 0.00 %21,787
IHCInspiration Hlt67.00p0.00 0.00 %124
KYGAKerry€106.20-0.30 -0.28 %18,901
MPEM.p. Evans674.00p-5.00 -0.29 %4,099
OGNOrigin€5.5250.00 0.00 %0
PFDPremier Foods36.90p1.40 3.94 %782,555
PXSProvexis0.31p-0.015 -4.62 %517,518
PUREPurecircle294.50p18.50 6.70 %56,921
RE.R.e.a.hldgs.170.00p-7.00 -3.95 %0
RGDReal Good Food5.25p0.00 0.00 %15,000
AGRORos Agro S$10.9010.90 0.18 %2,233
SISScience Sprt53.25p0.00 0.00 %2,683
TATETate & Lyle800.40p2.40 0.30 %1,031,338
UKRUkrproduct2.99p-0.01 -0.33 %0
WALGWalcom0.375p0.00 0.00 %0
WYNWynnstay340.00p0.00 0.00 %10,532
ZAMZambeef Prod.8.25p0.00 0.00 %162
FTSE 100 Latest
Value7,348.62
Change-4.89