Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Food Producers & Processors Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 7,327.86
at 11:22:54
Change 12.85 (0.175%)
High 7,367.74
Low 7,315.01
Prev Close 7,327.86

6 Month Food Producers & Processors Industry Sector Chart

Food Producers & Processors Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AGTAAgriterra Ld6.80p0.00 0.00 %0
AEPAnglo-Eastern Plantations470.00p-5.00 -1.05 %4,168
DOMTArabian Food S$2.102.10 0.00 %0
ABFAssociated British Foods2,343.00p-2.00 -0.09 %616,391
BAKKBakkavor112.00p3.40 3.13 %9,399,471
CAMCamellia10,500p-200.00 -1.87 %55
CARRCarrs Group151.00p-1.00 -0.66 %12,190
CWKCranswick2,508.00p14.00 0.56 %61,409
DKLDekeloil3.00p0.00 0.00 %82,623
DVODevro208.00p7.00 3.48 %683,998
PALEquat Palm Oil0.75p0.00 0.00 %13,513
FIFFins.food67.00p0.00 0.00 %217,247
GNCGreencore225.00p1.10 0.49 %4,808,589
HIDHidong Est.50.00p0.00 0.00 %0
HFGHilton Food927.00p-22.00 -2.32 %14,392
HOTCHotel Choc370.00p7.50 2.07 %23,884
IHCInspiration Hlt69.00p0.00 0.00 %0
KYGAKerry€106.800.20 0.19 %20,369
MPEM.p. Evans674.00p7.00 1.05 %5,655
OGNOrigin€5.1750.00 0.00 %0
PFDPremier Foods37.50p-0.10 -0.27 %183,687
PXSProvexis0.305p0.00 0.00 %33,115
PUREPurecircle260.00p-4.00 -1.52 %7,854
RE.R.e.a.hldgs.105.00p-7.50 -3.11 %35,871
RGDReal Good Food7.25p0.00 0.00 %0
AGRORos Agro S$10.9010.90 0.18 %2,233
SISScience Sprt64.50p0.00 0.00 %8,601
TATETate & Lyle762.60p6.40 0.85 %949,706
UKRUkrproduct3.24p0.00 0.00 %0
WALGWalcom0.375p0.00 0.00 %0
WYNWynnstay312.50p0.00 0.00 %4,460
ZAMZambeef Prod.7.025p0.00 0.00 %14,350
FTSE 100 Latest
Value7,508.70
Change15.61