Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Food Producers & Processors Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 6,696.44
at 11:22:54
Change -8.66 (-0.129%)
High 6,739.85
Low 6,638.65
Prev Close 6,696.44

6 Month Food Producers & Processors Industry Sector Chart

Food Producers & Processors Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AGTAAgriterra Ld7.875p0.00 0.00 %0
AEPAnglo-Eastern Plantations546.00p0.00 0.00 %0
DOMTArabian Food S$2.102.10 0.00 %0
ABFAssociated British Foods2,155.00p-6.00 -0.28 %43,084
BAKKBakkavor144.00p0.00 0.00 %130
CAMCamellia10,600p0.00 0.00 %0
CARRCarrs Group151.75p0.00 0.00 %0
CWKCranswick2,770.00p0.00 0.00 %49
DCGDairy Crest428.60p-6.20 -1.43 %211
DKLDekeloil3.55p-0.20 -5.33 %280,000
DVODevro163.20p1.60 0.99 %16,223
PALEquat Palm Oil1.60p0.00 0.00 %0
FIFFins.food111.50p0.00 0.00 %2,685
GNCGreencore168.55p-1.95 -1.14 %143,268
HIDHidong Est.50.00p0.00 0.00 %0
HFGHilton Food884.00p0.00 0.00 %0
HOTCHotel Choc280.00p0.00 0.00 %581
IHCInspiration Hlt69.00p0.00 0.00 %0
KYGAKerry€89.950.90 1.01 %1,908
MPEM.p. Evans685.00p0.00 0.00 %0
OGNOrigin€5.850.00 0.00 %0
PFDPremier Foods34.00p-0.15 -0.44 %4,270
PILProduce Invest186.50p0.00 0.00 %0
PXSProvexis0.34p0.00 0.00 %0
PUREPurecircle275.50p-2.50 -0.90 %2,336
RE.R.e.a.hldgs.255.00p0.00 0.00 %0
RGDReal Good Food6.25p0.00 0.00 %0
AGRORos Agro S$10.9010.90 0.18 %2,233
SISScience Sprt58.50p0.00 0.00 %0
TATETate & Lyle687.80p0.20 0.03 %15,699
UKRUkrproduct3.74p0.00 0.00 %0
VLGVenture Life46.00p0.00 0.00 %0
WALGWalcom0.375p0.00 0.00 %0
WYNWynnstay407.50p0.00 0.00 %0
ZAMZambeef Prod.11.25p0.00 0.00 %0
FTSE 100 Latest
Value6,806.94
Change85.40