Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Food Producers & Processors Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 7,070.00
at 11:22:54
Change 32.59 (0.463%)
High 7,099.09
Low 7,020.70
Prev Close 7,037.41

6 Month Food Producers & Processors Industry Sector Chart

Food Producers & Processors Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AGTAAgriterra Ld15.00p0.00 0.00 %0
AEPAnglo-Eastern Plantations696.00p0.00 0.00 %0
DOMTArabian Food S$2.102.10 0.00 %0
ABFAssociated British Foods2,328.00p21.00 0.91 %929,102
BAKKBakkavor190.00p0.40 0.21 %1,734
CAMCamellia10,550p0.00 0.00 %75
CARRCarrs Group145.00p0.00 0.00 %2,100
CWKCranswick3,314.00p-12.00 -0.36 %16,810
DCGDairy Crest467.20p-2.60 -0.55 %43,050
DKLDekeloil4.90p0.00 0.00 %0
DVODevro188.80p-0.80 -0.42 %2,375
PALEquat Palm Oil1.70p-0.05 -2.86 %308,734
FIFFins.food123.50p0.00 0.00 %953
GNCGreencore173.80p0.10 0.06 %426,803
HIDHidong Est.50.00p0.00 0.00 %0
HFGHilton Food932.00p10.00 1.08 %7,139
HOTCHotel Choc347.50p0.00 0.00 %907
IHCInspiration Hlt63.00p0.00 0.00 %0
KYGAKerry€96.700.70 0.73 %13,755
MPEM.p. Evans752.00p-7.00 -0.92 %3,506
OGNOrigin€5.8750.00 0.00 %0
PFDPremier Foods42.10p-0.85 -1.98 %136,197
PILProduce Invest144.00p0.00 0.00 %0
PXSProvexis0.375p0.00 0.00 %93,615
PUREPurecircle397.50p0.00 0.00 %25,340
RE.R.e.a.hldgs.304.00p-3.00 -0.98 %2,900
RGDReal Good Food7.50p-2.00 -21.05 %569,705
AGRORos Agro S$10.9010.90 0.18 %2,233
SISScience Sprt71.50p0.50 0.70 %15,720
TATETate & Lyle640.00p0.40 0.06 %563,081
UKRUkrproduct5.25p0.00 0.00 %0
VLGVenture Life51.00p3.00 6.25 %22,627
WALGWalcom0.625p0.00 0.00 %0
WYNWynnstay488.00p-6.00 -1.21 %2,190
ZAMZambeef Prod.12.25p0.00 0.00 %0
FTSE 100 Latest
Value7,525.26
Change-31.12