| Sector Value | 4,275.11 at 11:22:54 |
|---|---|
| Change | -8.63 (-0.202%) |
| High | 4,302.26 |
| Low | 4,252.28 |
| Prev Close | 4,275.11 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| CRAW | Crawshaw | 6.40p | -0.70 | -9.86 % | 262,161 |
| GRG | Greggs | 1,048.00p | -8.00 | -0.76 % | 225,396 |
| LNTA | Lenta S | $5.36 | 5.36 | 0.00 % | 150,484 |
| MCLS | Mccoll''s | 135.00p | 2.00 | 2.26 % | 83,013 |
| MRW | Morrison | 263.30p | 0.40 | 0.15 % | 4,829,293 |
| OKEY | O''key Regs | $2.22 | 2.22 | -3.48 % | 67,057 |
| OBT | Obtala | 6.45p | -0.35 | -5.15 % | 1,134,497 |
| OCDO | Ocado | 1,046.00p | -10.50 | -0.99 % | 1,410,501 |
| MGNT | Pjsc Mag. S | $17.495 | 17.495 | -0.46 % | 605,419 |
| SBRY | Sainsbury | 334.60p | -3.60 | -1.06 % | 4,229,325 |
| TSCO | Tesco | 256.50p | 0.30 | 0.12 % | 21,193,648 |
| TOT | Total Produce | 188.25p | -2.50 | -1.31 % | 49,924 |
| UVEN | Uvenco Uk | 1.25p | 0.00 | 0.00 % | 0 |
| FIVE | X5 Retail | $27.74 | 27.74 | 4.05 % | 970,666 |