| Sector Value | 3,823.48 at 11:22:54 |
|---|---|
| Change | -29.84 (-0.780%) |
| High | 3,853.32 |
| Low | 3,797.74 |
| Prev Close | 3,823.48 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| GRG | Greggs | 2,022.00p | 10.00 | 0.50 % | 271,180 |
| LNTA | Lenta S | $3.225 | -0.015 | -0.46 % | 1,822 |
| MCLS | Mccoll's | 43.90p | -0.10 | -0.23 % | 88,287 |
| MRW | Morrison (WM) | 197.35p | -0.90 | -0.45 % | 5,321,974 |
| OKEY | O'key Regs | $1.52 | 0.00 | 0.00 % | 0 |
| OCDO | Ocado | 1,155.00p | -1.50 | -0.13 % | 1,315,398 |
| MGNT | Pjsc Mag. S | $11.87 | -0.165 | -1.37 % | 338,625 |
| SBRY | Sainsbury (J) | 211.70p | -0.20 | -0.09 % | 8,758,326 |
| TSCO | Tesco | 229.80p | -2.80 | -1.20 % | 16,101,273 |
| TOT | Total Produce | 125.00p | 0.00 | 0.00 % | 4 |
| UPR | Uniphar Plc | €1.235 | 0.00 | 0.00 % | 5,000 |
| WBI | Woodbois | 6.25p | -0.15 | -2.34 % | 53,316 |
| FIVE | X5 Retail | $33.15 | -0.27 | -0.81 % | 502,254 |