| Sector Value | 3,964.79 at 11:22:54 |
|---|---|
| Change | -15.00 (-0.378%) |
| High | 4,001.20 |
| Low | 3,943.08 |
| Prev Close | 3,964.79 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| CRAW | Crawshaw | 10.95p | 10.95 | 30.36 % | 3,944,752 |
| GRG | Greggs | 1,087.00p | 1,087.00 | 3.92 % | 686,134 |
| LNTA | Lenta S | $5.70 | 0.07 | 1.24 % | 257,314 |
| MCLS | Mccoll''s | 245.00p | 245.00 | 1.45 % | 691,692 |
| MRW | Morrison | 254.50p | 254.50 | -0.04 % | 8,035,907 |
| OKEY | O''key Regs | $2.22 | 0.08 | 3.74 % | 21,313 |
| OBT | Obtala | 8.96p | 8.96 | -3.14 % | 807,260 |
| OCDO | Ocado | 800.00p | 800.00 | 0.35 % | 7,431,903 |
| MGNT | Pjsc Mag. S | $19.655 | 0.02 | 0.10 % | 505,240 |
| SBRY | Sainsbury | 305.50p | 305.50 | -0.62 % | 18,048,129 |
| TSCO | Tesco | 245.80p | 245.80 | -0.73 % | 53,631,171 |
| TOT | Total Produce | 199.00p | 199.00 | 0.76 % | 32,990 |
| UVEN | Uvenco Uk | 1.25p | 1.25 | 0.00 % | 0 |
| FIVE | X5 Retail | $32.64 | -1.06 | -3.15 % | 555,142 |