Financials Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 12,025.69
at 11:22:54
Change -8.75 (-0.073%)
High 12,036.15
Low 11,946.11
Prev Close 12,034.44

6 Month Financials Industry Sector Chart

Financials Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
OPM1pm31.50p0.50 1.61 %40,002
III3i Group1,136.00p11.00 0.98 %719,886
ADAMAdamas Fin30.00p0.00 0.00 %0
ADAAdams4.00p0.00 0.00 %0
AFNADVFN26.50p0.00 0.00 %291
AFHPAfh Financial291.00p0.00 0.00 %11,550
AJBAj Bell415.00p1.50 0.36 %142,737
AAAAll Asia0.40p0.00 0.00 %0
ALMAllied Minds61.80p1.80 3.00 %655,200
AFXAlpha Fx Group.730.00p-10.00 -1.35 %12,270
ALGWAlpha Growth1.30p0.00 0.00 %1,037,751
AMGOAmigo73.00p-0.80 -1.08 %185,430
AMPAmphion Innovations Plc0.00p0.00 0.00 %0
AAAPAnglo African0.43p0.00 0.00 %10,000
APQApq Global68.50p0.00 0.00 %137
AQSGAquila Srvs Grp30.50p0.00 0.00 %0
AQXAquis Exchange490.00p15.00 3.16 %28,231
ARBBArbuthnot1,230.00p35.00 2.93 %305
ARDNArden Partners19.00p0.00 0.00 %241
AGFXArgentex Group.145.00p-2.50 -1.69 %13,867
ARGOArgo Group22.70p0.00 0.00 %30,456
ARIXArix Bioscience119.00p-1.00 -0.83 %11,000
ARWArrow Global212.80p-4.20 -1.94 %20,436
ASAIAsa Int381.00p0.00 0.00 %0
ASHMAshmore482.20p9.20 1.95 %1,184,676
ATMAAtlas Mara$1.100.01 0.92 %83,551
BPMB.p Marsh261.00p0.00 0.00 %35,338
BLUBlue Star0.095p0.00 0.00 %280,892
BRHBraveheart Inv11.25p0.00 0.00 %8,510
BRWBrewin Dolphin316.40p2.00 0.64 %83,733
BRKBrooks1,952.50p0.00 0.00 %1,723
BURBurford Capital815.50p-17.00 -2.04 %318,655
CNKSCenkos Sec44.50p0.00 0.00 %5,000
CAYCharles Stanley275.00p0.00 0.00 %372
CCFSCharter Court310.00p3.50 1.14 %10,076
CLIGCity Lon Inv415.00p-3.00 -0.72 %5,523
CINCity Of London145.00p0.00 0.00 %0
CLPClear Leisure0.22p-0.01 -4.35 %3,811,649
CLNRCluff Natural1.45p0.025 1.75 %1,309,240
CMCXCmc Mkts102.20p0.00 0.00 %55,612
CRVCraven House Capital$2.950.00 0.00 %0
CBPCurtis Bks320.00p20.00 6.67 %7,533
DFCHDistrib. Fin.124.00p-3.50 -2.75 %0
GROWDraper Esp455.00p-1.00 -0.22 %66,923
DUKEDuke Royalty48.20p-0.20 -0.41 %61,084
EIHEih Plc$0.1450.00 0.00 %0
EQLSEquals Gp101.50p-1.50 -1.46 %48,563
FCAPFinncap Group25.50p0.00 0.00 %10,000
FPOFirst Property43.00p0.00 0.00 %661,600
FKEFiske61.50p0.00 0.00 %0
FENFrenkel Topping30.50p0.00 0.00 %0
CGEOGeorgia Capital1,032.00p-4.00 -0.39 %2,540
GLIFGli Finance3.35p0.00 0.00 %212,166
GLIZGli Finance Zdp122.00p0.00 0.00 %0
HATH&t Group Plc375.00p4.50 1.21 %46,768
HL.Hargreaves Lansdown2,014.00p0.00 0.00 %194,864
HW.Harwood Wealth130.00p0.00 0.00 %0
HWCHighway Capital Plc0.00p0.00 0.00 %0
IGGIg Group Holdings582.00p-5.80 -0.99 %245,809
IPXImpax Asset Man244.00p0.00 0.00 %27,586
IHPIntegraFin Holdings396.00p2.00 0.51 %76,468
IPFInter. Pers.104.20p-2.40 -2.25 %35,639
ICPIntermediate Capital1,423.00p44.00 3.19 %290,684
INVPInvestec492.30p-4.60 -0.93 %1,092,126
IPOIp Group61.60p-0.70 -1.12 %193,762
IRFIrf Eur (Di)$0.0020.00 0.00 %0
JIMJarvis Securities469.00p13.00 2.85 %12,329
JLGJohn Laing357.00p0.00 0.00 %130,918
JTCJtc Plc393.00p-9.00 -2.24 %132,616
JUPJupiter Fund Management360.10p-3.90 -1.07 %409,029
K3CK3 Capital Gro.143.50p-16.50 -10.31 %182,529
KWGKingswood H.9.80p0.00 0.00 %0
LEAFLeaf Clean120.00p0.00 0.00 %1,169
LDSGLeeds Group18.00p0.00 0.00 %0
LMELimitless Earth9.80p0.05 0.51 %33,101
LIOLiontrust Asset Management772.00p-4.00 -0.52 %4,238
LITLitigation Cap.77.20p-0.80 -1.03 %75,617
LIVLivermore44.50p0.00 0.00 %0
LFILon.fin&inv.grp38.50p0.00 0.00 %500
LSELondon Stock Exchange7,384.00p-20.00 -0.27 %279,496
EMGMan165.65p2.40 1.47 %2,247,238
MANOManolete Partn.465.00p25.00 5.68 %7,840
MFXManx Financial8.00p0.25 3.23 %78,132
MACMarechale Cap.0.675p0.00 0.00 %0
MTWMattioli720.00p0.00 0.00 %6,575
MERCMercia Asset31.50p0.00 0.00 %241,977
MTRMetal Tiger1.30p0.00 0.00 %610,841
MAFLMineral & Fin10.00p0.00 0.00 %0
MGRMiton Grp51.50p0.00 0.00 %12,611
MCLMorses Club122.00p0.00 0.00 %1,219,962
MAB1Mortgage Ad573.00p0.00 0.00 %680
MXCPMxc Capital104.00p1.00 0.97 %0
MILMyanmar$0.850.00 0.00 %0
NSFNon-standard42.00p-0.20 -0.47 %16,147
NUCNucleus Financ.154.00p0.00 0.00 %69,219
NUMNumis234.50p-3.00 -1.26 %2,854
OSBOneSavings Bank373.80p-0.40 -0.11 %871,230
ORCHOrchard Funding76.50p0.00 0.00 %0
OPPOrigo0.13p-0.07 -35.00 %2,635,325
PAGParagon Group468.00p1.00 0.21 %512,159
PARKPark Grp.55.00p0.00 0.00 %109,069
PCFPCF Bank27.50p0.00 0.00 %5,037
PLUSPlus500742.60p-1.00 -0.13 %221,681
PPGPlutus Pwrgen0.21p0.00 0.00 %225,004
PMEAPme Afr.$0.060.00 0.00 %0
POLRPolar C. Hldgs528.00p18.00 3.53 %26,713
POLPolo Res.2.94p0.00 0.00 %41,663
PAMPremier Asset167.50p0.00 0.00 %16,589
PFGProvident Financial428.30p1.80 0.42 %253,848
PFGAProvident Financial Plc0.00p0.00 0.00 %0
QLTQuilter136.25p-0.95 -0.69 %2,663,240
RFXRamsdens Hldgs189.00p2.00 1.07 %39,004
RATRathbone2,405.00p-5.00 -0.21 %10,721
RBDReabold Resources1.225p-0.015 -1.21 %10,347,254
REATReact Group0.495p0.00 0.00 %7,876
RECIReal Est.cred167.00p-2.00 -1.18 %40,222
RECRecord33.50p0.00 0.00 %67,705
REDDRedde123.60p-4.00 -3.13 %280,409
RIVRiver Mer269.00p10.00 3.86 %779
RGORiverfort0.078p0.00 0.00 %1,235,062
SUSS & U2,100.00p-50.00 -2.33 %382
SDRSchroders3,131.00p-16.00 -0.51 %165,373
SDRCSchroders Nv2,485.00p25.00 1.02 %8,015
SHREShare30.50p0.00 0.00 %2,605
SIGBSherborne Inv B8.50p0.00 0.00 %0
SGRShore Capital185.00p0.00 0.00 %560
SGMSigma Capital102.00p1.00 0.99 %9,500
SLAStandard Life Aberdeen266.30p-6.60 -2.42 %4,609,175
SVEStarvest2.25p0.00 0.00 %23,408
STMStm Grp.44.50p0.00 0.00 %11,000
TAMTatton Asset M.181.00p0.00 0.00 %11,543
TAVITavistock2.40p0.00 0.00 %215,425
TSLThinksmart Ltd8.75p0.00 0.00 %298
TMTTmt Investments$4.170.00 0.00 %4,750
TCAPTP ICAP338.00p-4.40 -1.29 %422,843
TRUTrufin Plc49.00p-13.50 -21.60 %21,987
TUNGTungsten Corp44.00p-0.25 -0.56 %29,295
TSITwo Shields0.11p0.00 0.00 %1,700,090
USGUltimate Sports29.00p0.00 0.00 %100
UPLUpland Resource2.00p-0.15 -6.98 %1,374,620
UEXUrban Exposure.53.50p2.75 5.42 %248,739
VCBCVertu Capital0.70p0.00 0.00 %0
VLEVolvere1,150.00p0.00 0.00 %6
VSLVpc Specialty79.60p-0.40 -0.50 %43,258
WCWWalker Crips24.50p0.00 0.00 %0
WHIWHIreland50.00p0.00 0.00 %0
XPSXps Pensions115.00p2.00 1.77 %20,192
YOLOYolo Leisure2.40p0.00 0.00 %0
FTSE 100 Latest
Value7,318.68
Change-2.73