Financials Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 13,402.36
at 11:22:54
Change 224.22 (1.673%)
High 13,382.71
Low 13,178.14
Prev Close 13,402.36

6 Month Financials Industry Sector Chart

Financials Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
OPM1pm27.25p0.00 0.00 %132,341
III3i Group1,167.50p0.00 0.00 %1,010,692
ADAMAdamas Fin27.50p0.00 0.00 %3,150
ADAAdams9.00p0.00 0.00 %306
AFNADVFN18.00p0.00 0.00 %0
AFHPAfh Financial420.00p0.00 0.00 %9,663
AJBAj Bell401.00p0.00 0.00 %189,428
AAAAll Active0.185p0.00 0.00 %0
ALMAllied Minds39.00p0.00 0.00 %275,311
AFXAlpha Fx Group.1,250.00p0.00 0.00 %7,817
ALGWAlpha Growth1.72p0.00 0.00 %3,463,240
AMGOAmigo52.00p0.00 0.00 %1,125,078
AAAPAnglo African6.25p0.00 0.00 %4,355
APPAppreciate Grp.63.00p0.00 0.00 %121,523
APQApq Global68.00p0.00 0.00 %0
AQSGAquila Srvs Grp35.00p0.00 0.00 %0
AQXAquis Exchange375.00p0.00 0.00 %0
ARBBArbuthnot1,090.00p0.00 0.00 %1,110
ARDNArden Partners14.00p0.00 0.00 %0
AGFXArgentex Group.190.00p0.00 0.00 %149,016
ARGOArgo Group24.50p0.00 0.00 %18,877
ARIXArix Bioscience90.00p0.00 0.00 %114,976
ARWArrow Global295.00p0.00 0.00 %75,722
ASAIAsa Int273.00p0.00 0.00 %20,343
ASHMAshmore569.50p0.00 0.00 %1,252,951
ASLRAslr.l0.00p0.00 0.00 %0
ATMAAtlas Mara$0.950.00 0.00 %115,740
BPMB.p Marsh265.00p0.00 0.00 %12,865
BLUBlue Star0.12p0.00 0.00 %3,421,727
BRHBraveheart Inv10.00p0.00 0.00 %7,277
BRWBrewin Dolphin364.80p0.00 0.00 %107,508
BRKBrooks2,160.00p0.00 0.00 %2,370
BURBurford Capital590.00p0.00 0.00 %1,743,539
CNKSCenkos Sec64.50p0.00 0.00 %303,489
CAYCharles Stanley326.00p0.00 0.00 %10,694
CLIGCity Lon Inv451.00p0.00 0.00 %53,436
CINCity Of London127.50p0.00 0.00 %203
CLPClear Leisure0.225p0.00 0.00 %347,339
CLNRCluff Natural1.375p0.00 0.00 %2,283,497
CMCXCmc Mkts158.40p0.00 0.00 %37,480
CRVCraven House Capital$4.750.00 0.00 %900
CBPCurtis Bks354.00p0.00 0.00 %41,076
DFCHDistrib. Fin.67.50p0.00 0.00 %3,727
GROWDraper Esp602.00p0.00 0.00 %222,202
DUKEDuke Royalty48.40p0.00 0.00 %83,814
EIHEih Plc$0.100.00 0.00 %0
EQLSEquals Gp49.75p0.00 0.00 %46,663
FCAPFinncap Group23.50p0.00 0.00 %0
FPOFirst Property43.00p0.00 0.00 %148,319
FKEFiske59.00p0.00 0.00 %0
FENFrenkel Topping41.00p0.00 0.00 %25,070
CGEOGeorgia Capital775.00p0.00 0.00 %55,750
GLIFGli Finance4.85p0.00 0.00 %465,941
GLIZGli Finance Zdp121.00p0.00 0.00 %0
HATH&t Group Plc364.00p0.00 0.00 %77,264
HL.Hargreaves Lansdown1,697.00p0.00 0.00 %1,223,919
HW.Harwood Wealth142.50p0.00 0.00 %0
HWCHighway Capital Plc0.00p0.00 0.00 %0
HTSCHuatai Secs.$27.4450.00 0.00 %11,159
IGGIg Group Holdings688.40p0.00 0.00 %513,926
IPXImpax Asset Man390.00p0.00 0.00 %45,919
IHPIntegraFin Holdings529.00p0.00 0.00 %810,237
IPFInter. Pers.171.00p0.00 0.00 %88,592
ICPIntermediate Capital1,865.00p0.00 0.00 %480,203
INVPInvestec442.30p0.00 0.00 %1,142,331
IPOIp Group76.20p0.00 0.00 %810,931
IRFIrf Eur (Di)$0.0020.00 0.00 %0
JIMJarvis Securities478.00p0.00 0.00 %4,676
JLGJohn Laing358.80p0.00 0.00 %4,953,233
JTCJtc Plc455.00p0.00 0.00 %13,823
JUPJupiter Fund Management393.00p0.00 0.00 %911,359
K3CK3 Capital Gro.247.50p0.00 0.00 %255,580
KWGKingswood H.24.50p0.00 0.00 %92,272
LDSGLeeds Group17.50p0.00 0.00 %0
LMELimitless Earth13.00p0.00 0.00 %0
LIOLiontrust Asset Management1,325.00p0.00 0.00 %50,021
LITLitigation Cap.67.00p0.00 0.00 %261,401
LIVLivermore40.00p0.00 0.00 %64,792
LFILon.fin&inv.grp41.50p0.00 0.00 %0
LSELondon Stock Exchange8,542.00p0.00 0.00 %518,934
MNGM&g Plc251.40p0.00 0.00 %4,925,482
EMGMan162.40p0.00 0.00 %6,803,962
MANOManolete Partn.397.00p0.00 0.00 %9,707
MFXManx Financial8.625p0.00 0.00 %315,000
MACMarechale Cap.0.825p0.00 0.00 %0
MTWMattioli852.50p0.00 0.00 %3,510
MROMelrose244.90p0.00 0.00 %7,467,892
MERCMercia Asset25.50p0.00 0.00 %450,887
MTRMetal Tiger1.725p0.00 0.00 %11,064,867
MAFLMineral & Fin9.25p0.00 0.00 %94,403
MJHMj Hudson Grp60.50p0.00 0.00 %645,101
MCLMorses Club115.00p0.00 0.00 %45,946
MAB1Mortgage Ad750.00p0.00 0.00 %14,252
MXCPMxc Capital55.00p0.00 0.00 %152,019
MILMyanmar$0.810.00 0.00 %0
NSFNon-standard30.60p0.00 0.00 %771,939
NUCNucleus Financ.167.50p0.00 0.00 %14,123
NUMNumis288.50p0.00 0.00 %31,392
OSBOneSavings Bank440.80p0.00 0.00 %787,745
ORCHOrchard Funding80.00p0.00 0.00 %151
OPPOrigo0.125p0.00 0.00 %554,613
PAGParagon Group521.00p0.00 0.00 %312,630
PCFPCF Bank35.50p0.00 0.00 %68,206
PLUSPlus500839.80p0.00 0.00 %1,208,771
PPGPlutus Pwrgen0.075p0.00 0.00 %933,700
PMEAPme Afr.$0.040.00 0.00 %0
POLRPolar C. Hldgs526.00p0.00 0.00 %23,741
POLPolo Res.3.26p0.00 0.00 %57,352
PMIPremier Miton167.50p0.00 0.00 %113,010
PFGProvident Financial467.00p0.00 0.00 %734,984
PFGAProvident Financial Plc0.00p0.00 0.00 %0
QLTQuilter171.55p0.00 0.00 %4,002,254
RFXRamsdens Hldgs245.00p0.00 0.00 %27,656
RATRathbone1,958.00p0.00 0.00 %60,261
REATReact Group0.65p0.00 0.00 %1,000
RECIReal Est.cred171.50p0.00 0.00 %548,574
RECRecord37.20p0.00 0.00 %118,811
REDDRedde105.00p0.00 0.00 %8,642,320
RIVRiver Mer287.00p0.00 0.00 %472
RGORiverfort0.075p0.00 0.00 %13,043,969
RTWRtw Venture Fu.$1.4350.00 0.00 %0
SUSS & U2,500.00p0.00 0.00 %2,659
SDRSchroders3,395.00p0.00 0.00 %261,648
SDRCSchroders Nv2,590.00p0.00 0.00 %10,707
SHREShare34.25p0.00 0.00 %178,746
SIGBSherborne Inv B9.00p0.00 0.00 %0
SGMSigma Capital115.50p0.00 0.00 %194,363
SLAStandard Life Aberdeen330.20p0.00 0.00 %7,405,375
SVEStarvest4.75p0.00 0.00 %210,996
STMStm Grp.27.60p0.00 0.00 %0
TAMTatton Asset M.295.00p0.00 0.00 %129,769
TAVITavistock1.95p0.00 0.00 %733,561
TSLThinksmart Ltd19.00p0.00 0.00 %0
TMTTmt Investments$3.790.00 0.00 %45
TCAPTP ICAP400.00p0.00 0.00 %250,978
TRUTrufin Plc26.50p0.00 0.00 %17,752
TUNGTungsten Corp37.00p0.00 0.00 %16,578
TSITwo Shields0.10p0.00 0.00 %20,345,636
USGUltimate Sports Group Plc0.00p0.00 0.00 %0
UEXUrban Exposure.68.00p0.00 0.00 %4,000
VCBCVertu Capital0.70p0.00 0.00 %0
VLEVolvere1,195.00p0.00 0.00 %558
VSLVpc Specialty82.00p0.00 0.00 %274,667
WCWWalker Crips27.00p0.00 0.00 %0
WHIWHIreland57.00p0.00 0.00 %0
XPSXps Pensions148.00p0.00 0.00 %7,904
ZAIMZaim Credit Sy.3.50p0.00 0.00 %105,000
FTSE 100 Latest
Value7,457.02
Change75.01