Financials Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,176.52
at 11:22:54
Change 224.37 (2.506%)
High 9,483.97
Low 8,952.15
Prev Close 8,952.15

6 Month Financials Industry Sector Chart

Financials Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
OPM1pm28.50p-1.00 -3.39 %390,427
III3i Grp.756.20p21.60 2.94 %2,034,749
ADAMAdamas Fin29.00p0.00 0.00 %0
ADAAdams8.00p0.00 0.00 %0
AFNAdvfn18.00p0.00 0.00 %0
AFHPAfh Financial427.00p9.00 2.15 %621,332
AJBAj Bell296.00p28.50 10.65 %739,903
AAAAll Active0.185p0.01 5.71 %0
ALMAllied Mind34.55p-0.35 -1.00 %537,023
AFXAlpha Fx Group.1,185.00p-20.00 -1.66 %15,065
ALGWAlpha Growth1.85p-0.10 -5.13 %4,137,639
AMGOAmigo15.06p0.86 6.06 %1,391,260
AAAPAnglo African6.50p0.00 0.00 %8,776
APPAppreciate Grp.63.50p-1.00 -1.55 %99,555
APQApq Global68.00p0.00 0.00 %0
AQSGAquila Srvs Grp35.00p0.00 0.00 %0
AQXAquis Exchange375.00p0.00 0.00 %0
ARBBArbuthnot1,095.00p15.00 1.39 %186,883
ARDNArden Partners14.00p-1.00 -6.67 %45,422
AGFXArgentex Group.191.00p4.00 2.14 %70,881
ARGOArgo Group24.50p0.00 0.00 %0
ARIXArix Bioscience88.00p-0.50 -0.56 %126,033
ARWArrow Global114.00p15.40 15.62 %304,391
ASAIAsa Int265.50p3.50 1.34 %0
ASHMAshmore317.40p3.80 1.21 %1,260,613
ASLRAsimilar Grp45.50p-1.00 -2.15 %349,385
ATMAAtlas Mara$1.040.04 4.00 %2,720
BPMB.p Marsh261.00p0.00 0.00 %25,289
BLUBlue Star0.128p0.005 4.08 %21,269,806
BRHBraveheart Inv10.00p0.00 0.00 %0
BRWBrewin Dolphin224.50p4.00 1.81 %1,455,785
BRKBrooks2,180.00p10.00 0.47 %1,326
BURBurford Cap Ld393.40p42.10 11.98 %693,231
CNKSCenkos Sec62.00p-0.50 -0.80 %96,095
CAYCharles Stanley332.00p-5.00 -1.48 %100
CLIGCity Lon Inv445.00p-13.00 -2.84 %52,084
CINCity Lon.grp127.50p0.00 0.00 %0
CLPClear Leisure0.23p0.02 9.52 %12,922,539
CLNRCluff Natural1.40p-0.025 -1.75 %8,738,406
CMCXCmc Mkts205.00p4.00 1.99 %350,090
CRVCraven Hse Cap$4.300.30 7.50 %308
CBPCurtis Bks355.00p-6.00 -1.66 %9,265
DFCHDistrib. Fin.81.50p0.00 0.00 %0
GROWDraper Esp330.00p10.00 3.13 %608,357
DUKEDuke Royalty24.60p2.30 10.31 %694,152
EIHEih Plc$0.100.00 0.00 %0
EQLSEquals Gp47.50p0.75 1.60 %1,054,385
FCAPFinncap Group23.50p0.00 0.00 %17
FPOFirst Property42.50p-1.50 -3.41 %94,782
FKEFiske59.00p0.00 0.00 %0
FENFrenkel Top41.50p-4.00 -8.79 %74,177
CGEOGeorgia Capital465.00p10.00 2.20 %66,771
GLIFGli Finance4.85p0.00 0.00 %0
GLIZGli Finance Zdp121.00p0.00 0.00 %0
HATH&t Group Plc382.00p12.00 3.24 %17,469
HL.Hargreaves Lans1,361.50p44.50 3.38 %990,872
HW.Harwood Wealth142.50p0.00 0.00 %0
HTSCHuatai Secs.$25.855-0.545 -2.06 %5,823
HWCHwc.l0.00p0.00 0.00 %0
IGGIg Group691.50p13.50 1.99 %730,775
IPXImpax Asset Man326.00p26.00 8.67 %211,740
ICPInt.cap.grp1,019.00p65.00 6.81 %2,235,594
IPFInter. Pers.177.60p-2.20 -1.22 %75,969
IHPIntgrafin Hldg413.00p-2.00 -0.48 %324,040
INVPInvestec153.20p6.40 4.36 %3,035,711
IPOIp Group48.85p3.00 6.54 %763,757
IRFIrf Eur (Di)$0.0020.00 0.00 %0
JIMJarvis Sec476.00p0.00 0.00 %915
JLGJohn Laing G341.00p7.40 2.22 %295,736
JTCJtc Plc450.00p1.00 0.22 %96,840
JUPJupiter Fnd202.80p11.70 6.12 %966,434
K3CK3 Capital Gro.262.50p0.00 0.00 %3,701
KWGKingswood H.19.80p0.10 0.51 %0
LDSGLeeds Group17.50p0.00 0.00 %0
LMELimitless Ear.13.00p0.00 0.00 %0
LIOLiontrust A.m.1,005.00p45.00 4.69 %327,670
LITLitigation Cap.66.60p1.40 2.15 %255,009
LIVLivermore40.00p2.50 6.33 %15,353
LFILon.fin&inv.grp41.50p0.00 0.00 %0
LSELon.stk.exch7,034.00p-30.00 -0.42 %690,269
MNGM&g Plc131.55p13.75 11.67 %10,150,994
EMGMan Group122.40p-3.35 -2.66 %2,457,058
MANOManolete Partn.450.00p15.00 3.45 %47,602
MFXManx Financial8.50p0.00 0.00 %229,457
MACMarechale Cap.0.825p0.00 0.00 %0
MTWMattioli852.50p-5.00 -0.58 %3,970
MROMelrose Ind92.54p3.82 4.31 %51,800,662
MERCMercia Asset26.50p0.00 0.00 %127,792
MTRMetal Tiger1.525p-0.18 -10.56 %7,763,488
MAFLMineral & Fin7.75p0.00 0.00 %51,912
MJHMj Hudson Grp59.50p0.00 0.00 %103,858
MCLMorses Club121.00p-1.50 -1.24 %93,169
MAB1Mortgage Ad754.00p-22.00 -2.84 %7,750
MXCPMxc Capital58.50p-9.50 -13.97 %746,110
MILMyanmar$0.810.00 0.00 %0
NSFNon-standard11.40p1.50 15.15 %724,184
NUCNucleus Financ.176.50p0.00 0.00 %14,471
NUMNumis Corp293.00p0.00 0.00 %29,395
OSBOnesavings227.80p25.20 12.44 %1,174,426
ORCHOrchard Funding80.00p0.00 0.00 %0
OPPOrigo0.10p0.00 0.00 %0
PAGParagon Grp.324.20p18.80 6.16 %418,611
PCFPcf Grp36.25p-0.75 -2.03 %229,094
PFGAPfga.l0.00p0.00 0.00 %0
PLUSPlus5001,069.00p-39.00 -3.52 %1,465,399
PPGPlutus Pwrgen0.085p0.00 0.00 %0
PMEAPme Afr.$0.040.00 0.00 %0
POLRPolar C. Hldgs540.00p-10.00 -1.82 %133,258
POLPolo Res.1.50p-0.095 -5.96 %167,768
PMIPremier Miton161.00p0.00 0.00 %37,357
PFGProvident Fin.175.50p23.00 15.08 %1,782,287
QLTQuilter Plc109.15p-3.15 -2.80 %4,835,065
RFXRamsdens Hldgs251.00p-1.50 -0.59 %35,779
RATRathbone Bros1,418.00p38.00 2.75 %19,093
REATReact Group0.65p0.00 0.00 %0
RECIReal Est.cred107.00p7.20 7.21 %676,374
RECRecord38.00p0.00 0.00 %58,525
REDDRedde Northgate149.20p6.20 4.34 %376,782
RIVRiver Mer285.00p-3.50 -1.21 %11,928
RGORiverfort0.085p0.01 13.33 %32,014,784
RTWRtw Venture Fu.$1.4450.00 0.00 %0
SUSS & U2,460.00p120.00 5.13 %2,321
SDRSchroders2,558.00p185.00 7.80 %460,968
SDRCSchroders Nv2,040.00p138.00 7.26 %27,944
SHREShare29.00p0.00 0.00 %5,133
SIGBSherborne Inv B9.00p0.00 0.00 %22,460
SGMSigma Capital115.50p0.00 0.00 %12,435
SVEStarvest5.00p-0.75 -13.04 %509,286
SLAStd Life Aber217.40p9.20 4.42 %8,738,699
STMStm Grp.27.80p-0.10 -0.36 %12,519
TAMTatton Asset M.286.00p0.00 0.00 %36,856
TAVITavistock2.00p0.00 0.00 %0
TSLThinksmart Ltd18.60p-1.20 -6.06 %30,000
TMTTmt Investments$3.790.00 0.00 %0
TCAPTp Icap323.80p16.40 5.34 %1,172,403
TRUTrufin Plc37.50p0.00 0.00 %0
TUNGTungsten Corp36.90p-1.00 -2.67 %48,978
TSITwo Shields0.103p0.00 0.00 %7,377,734
USGUltimate Sports27.50p0.00 0.00 %7,500
UEXUrban Exposure.70.50p0.00 0.00 %0
VCBCVertu Capital0.70p0.00 0.00 %0
VLEVolvere1,315.00p15.00 1.15 %525
VSLVpc Specialty46.00p-1.00 -2.13 %148,968
WHIW.h.ireland57.00p0.50 0.88 %0
WCWWalker Crips27.00p0.00 0.00 %0
XPSXps Pensions110.50p1.00 0.91 %41,403
ZAIMZaim Credit Sy.3.20p-0.15 -4.85 %15,000
FTSE 100 Latest
Value5,653.40
Change71.01