Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Financials Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 10,566.19
at 11:22:54
Change 26.09 (0.248%)
High 10,607.38
Low 10,436.02
Prev Close 10,540.1

6 Month Financials Industry Sector Chart

Financials Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
OPM1pm16.50p0.00 0.00 %17,245
III3i Group941.00p3.40 0.36 %492,177
ADAMAdamas Fin24.50p0.00 0.00 %7,940
ADAAdams7.50p0.00 0.00 %0
AFNADVFN15.50p0.00 0.00 %0
AFHPAfh Financial313.00p-9.50 -2.95 %62,100
AJBAj Bell441.00p9.00 2.08 %55,141
AAAAll Active6.90p0.40 6.15 %397,349
ALMAllied Minds33.20p1.70 5.40 %177,102
AFXAlpha Fx Group.995.00p0.00 0.00 %21,378
ALGWAlpha Growth1.60p0.00 0.00 %748,910
AMGOAmigo11.30p0.10 0.89 %12,366,546
AAAPAnglo African5.75p0.00 0.00 %0
APPAppreciate Grp.27.40p-0.10 -0.36 %178,460
APQApq Global17.50p0.00 0.00 %0
AQSGAquila Srvs Grp26.00p0.00 0.00 %0
AQXAquis Exchange380.00p0.00 0.00 %120
ARBBArbuthnot770.00p25.00 3.36 %379
ARDNArden Partners14.50p0.00 0.00 %41,068
AGFXArgentex Group.142.00p4.00 2.90 %108,064
ARGOArgo Group18.50p0.00 0.00 %0
ARIXArix Bioscience103.00p0.00 0.00 %31,102
ARWArrow Global115.00p-1.60 -1.37 %570,275
ASAIAsa Int182.75p0.00 0.00 %81,171
ASHMAshmore342.00p-0.60 -0.18 %1,059,155
ASLRAsimilar Grp23.50p3.00 14.63 %616,180
ATMAAtlas Mara$0.3160.00 0.00 %0
BPMB.p Marsh235.00p0.00 0.00 %3,292
BLUBlue Star0.195p0.00 0.00 %22,774,947
BRHBraveheart Inv26.00p-0.50 -1.89 %516,372
BRWBrewin Dolphin227.50p2.00 0.89 %291,781
BRKBrooks1,655.00p-95.00 -5.43 %1,849
BURBurford Capital593.00p13.40 2.31 %424,250
CNKSCenkos Sec47.00p0.00 0.00 %485
CAYCharles Stanley220.00p0.00 0.00 %205
CLIGCity Lon Inv410.00p6.50 1.61 %31,472
CINCity Of London85.00p0.00 0.00 %400
CLPClear Leisure0.275p0.01 3.77 %3,128,395
CMCXCmc Mkts318.00p-2.50 -0.78 %180,712
CRVCraven House Capital$0.610.00 0.00 %0
CTNACtna.l0.00p0.00 0.00 %0
CBPCurtis Bks219.00p0.00 0.00 %5,782
DELTDeltic Energy1.20p-0.05 -4.00 %2,341,373
DFCHDistrib. Fin.52.50p0.00 0.00 %0
GROWDraper Esp548.00p-8.00 -1.44 %152,970
DUKEDuke Royalty23.80p0.05 0.21 %333,406
EQLSEquals Gp26.25p-1.25 -4.55 %154,830
FCAPFinncap Group24.00p0.00 0.00 %0
FPOFirst Property35.50p1.50 4.41 %95,676
FKEFiske64.00p0.00 0.00 %0
FENFrenkel Topping48.00p0.00 0.00 %33,000
CGEOGeorgia Capital359.00p14.00 4.06 %57,293
GLIFGli Finance2.25p0.00 0.00 %42,221
GLIZGli Finance Zdp111.00p0.00 0.00 %0
HATH&t Group Plc270.00p10.00 3.85 %12,489
HL.Hargreaves Lansdown1,543.50p3.00 0.19 %266,563
HWCHighway Capital Plc0.00p0.00 0.00 %0
HTSCHuatai Secs.$30.900.00 0.00 %0
IGGIg Group Holdings776.00p1.50 0.19 %203,917
IPXImpax Asset Man495.00p15.00 3.13 %329,120
IHPIntegraFin Holdings494.00p12.50 2.60 %173,474
IPFInter. Pers.44.75p-0.60 -1.32 %585,542
ICPIntermediate Capital1,161.00p20.00 1.75 %318,414
IPOIp Group76.90p1.60 2.12 %461,964
IRFIrf Eur (Di)$0.0020.00 0.00 %0
JIMJarvis Securities700.00p-10.00 -1.41 %3,700
JLGJohn Laing311.60p14.60 4.92 %377,212
JTCJtc Plc485.00p0.00 0.00 %6,471
JUPJupiter Fund Management212.20p5.60 2.71 %1,412,133
K3CK3 Capital Gro.155.50p0.00 0.00 %37,465
KWGKingswood H.26.00p0.00 0.00 %0
LDSGLeeds Group14.00p0.00 0.00 %0
LMELimitless Earth13.75p0.00 0.00 %0
LIOLiontrust Asset Management1,195.00p20.00 1.70 %81,652
LITLitigation Cap.65.40p1.60 2.51 %183,501
LIVLivermore32.00p-2.50 -7.25 %2
LFILon.fin&inv.grp34.50p0.00 0.00 %877
LSELondon Stock Exchange8,712.00p-76.00 -0.86 %191,146
MNGM&g Plc150.80p4.65 3.18 %2,772,158
EMGMan114.85p-0.30 -0.26 %1,047,606
MANOManolete Partn.302.50p0.00 0.00 %15,317
MFXManx Financial7.25p0.00 0.00 %30,000
MACMarechale Cap.1.325p0.00 0.00 %11,567
MTWMattioli670.00p0.00 0.00 %4,054
MERCMercia Asset20.75p1.05 5.33 %504,276
MTRMetal Tiger25.00p0.00 0.00 %231,539
MAFLMineral & Fin8.50p0.00 0.00 %24,169
MJHMj Hudson Grp39.00p0.00 0.00 %4,385,825
MCLMorses Club41.50p2.00 5.06 %110,411
MAB1Mortgage Ad750.00p24.00 3.31 %1,462
MILMyanmar$0.740.00 0.00 %1,000
N91Ninety One Plc198.90p4.70 2.42 %330,726
NSFNon-standard4.78p0.265 5.87 %2,969,044
NUCNucleus Financ.133.50p0.00 0.00 %0
NUMNumis293.50p0.50 0.17 %4,298
OSBOneSavings Bank272.80p3.60 1.34 %277,624
ORCHOrchard Funding61.00p0.00 0.00 %0
OPPOrigo0.175p0.00 0.00 %1,262,500
PAGParagon Group304.00p1.20 0.40 %143,861
PCFPCF Bank18.50p0.00 0.00 %42,140
PLUSPlus5001,523.50p12.50 0.83 %152,008
PPGPlutus Pwrgen0.063p0.00 0.00 %1,574,803
POLRPolar C. Hldgs490.00p9.00 1.87 %34,136
POLPolo Resources Limited0.00p0.00 0.00 %0
PMIPremier Miton91.50p-2.50 -2.66 %35,579
PFGProvident Financial193.90p1.90 0.99 %444,729
PFGAProvident Financial Plc0.00p0.00 0.00 %0
QLTQuilter126.75p0.60 0.48 %6,942,589
RFXRamsdens Hldgs124.00p-6.50 -4.98 %44,417
RATRathbone1,612.00p4.00 0.25 %4,468
RECIReal Est.cred122.50p-0.50 -0.41 %181,578
RECRecord43.00p2.10 5.13 %280,267
RIVRiver Mer168.00p0.00 0.00 %50
RGORiverfort0.875p0.00 0.00 %217,911
RTWRtw Venture Fu.$1.5250.00 0.00 %2,535
SUSS & U1,660.00p0.00 0.00 %50
SNNSanne Group638.00p31.00 5.11 %68,161
SDRSchroders2,628.00p-17.00 -0.64 %139,945
SDRCSchroders Nv1,894.00p-26.00 -1.35 %16,641
SIGBSherborne Inv B5.25p0.00 0.00 %0
SGMSigma Capital117.50p2.50 2.17 %40,339
SSASistema$5.33-0.28 -4.99 %106,075
SLAStandard Life Aberdeen208.00p-1.70 -0.81 %3,308,663
SVEStarvest18.00p0.00 0.00 %95,694
STMStm Grp.37.50p-1.50 -3.85 %136,967
TAMTatton Asset M.250.00p-2.00 -0.79 %65,338
TAVITavistock2.00p0.00 0.00 %0
TMTTmt Investments$3.600.00 0.00 %0
TCAPTP ICAP268.40p-2.60 -0.96 %413,296
TRUTrufin Plc27.50p1.00 3.77 %19,356
TUNGTungsten Corp31.25p0.00 0.00 %5,748
TSITwo Shields Investments Plc0.00p0.00 0.00 %0
UEXUrban Exposure.65.00p0.00 0.00 %32,591
VCBCVertu Capital0.40p0.00 0.00 %0
VLEVolvere1,450.00p0.00 0.00 %998
VSLVpc Specialty63.40p0.00 0.00 %103,353
WCWWalker Crips26.50p0.00 0.00 %136,216
WHIWHIreland35.50p0.00 0.00 %3,359
XPSXps Pensions132.00p-7.50 -5.38 %85,629
ZAIMZaim Credit Sy.2.40p-0.30 -11.11 %101,668
FTSE 100 Latest
Value5,827.92
Change5.14