Financials Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 12,213.06
at 11:22:54
Change -72.26 (-0.592%)
High 12,357.45
Low 12,160.67
Prev Close 12,213.06

6 Month Financials Industry Sector Chart

Financials Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group1,129.50p-15.50 -1.35 %1,354,513
ADAMAdamas Finance Asia Limited0.00p0.00 0.00 %0
ADAAdams7.00p0.00 0.00 %0
AFNADVFN33.50p0.00 0.00 %3,254
AFHPAfh Financial390.00p0.00 0.00 %69,694
AJBAj Bell460.00p9.50 2.11 %839,243
AAAAll Active20.20p0.35 1.76 %5,039,802
ALMAllied Minds29.20p-0.425 -1.45 %374,831
AFXAlpha Fx Group.1,410.00p-5.00 -0.35 %14,328
ALGWAlpha Growth2.16p-0.14 -6.09 %3,371,402
AMGOAmigo8.60p-0.10 -1.15 %5,141,796
AAAPAnglo African7.50p0.00 0.00 %10,517
APPAppreciate Grp.42.40p3.10 7.89 %332,138
APQApq Global30.00p0.00 0.00 %2,149
AQSGAquila Srvs Grp26.00p0.00 0.00 %0
AQXAquis Exchange510.00p25.00 5.00 %79,201
ARDNArden Partners10.50p0.00 0.00 %0
AGFXArgentex Group.127.00p1.50 1.19 %46,710
ARGOArgo Group19.50p0.00 0.00 %11,899
ARIXArix Bioscience196.50p0.50 0.26 %46,141
ARWArrow Global192.00p0.40 0.21 %88,028
ASAIAsa Int233.50p-3.00 -1.27 %170
ASHMAshmore442.20p-7.20 -1.60 %982,722
ASLRAsimilar Grp38.00p0.00 0.00 %70,250
ATMAAtlas Mara$0.312-0.037 -10.60 %37,599
BPMB.p Marsh269.00p-1.00 -0.37 %13,839
BLUBlue Star0.215p0.005 2.38 %24,632,401
BRHBraveheart Inv39.50p-1.50 -3.66 %629,529
BRWBrewin Dolphin295.00p-2.50 -0.84 %310,139
BRSDBrndshld Sys30.50p-1.00 -3.17 %955,048
BRKBrooks1,850.00p22.50 1.22 %2,389
BURBurford Capital656.00p9.50 1.47 %408,933
CNKSCenkos Sec60.50p-0.50 -0.82 %6,270
CEPSCeps25.50p0.00 0.00 %56
CAYCharles Stanley318.00p-2.00 -0.63 %8,749
CLIGCity Lon Inv454.00p1.00 0.22 %12,558
CINCity Of London81.50p0.00 0.00 %89
CLPClear Leisure0.295p-0.02 -6.35 %1,762,838
CMCXCmc Mkts429.50p7.00 1.66 %555,852
CRVCraven House Capital$0.450.00 0.00 %2,718
CTNACtna.l0.00p0.00 0.00 %0
CBPCurtis Bks222.00p-3.00 -1.32 %46,276
DELTDeltic Energy1.70p0.125 7.94 %13,172,062
DFCHDistrib. Fin.64.50p2.50 4.03 %29,393
GROWDraper Esp660.00p4.00 0.61 %169,154
DUKEDuke Royalty26.30p-0.20 -0.75 %227,018
EQLSEquals Gp39.50p0.00 0.00 %52,313
FCAPFinncap Group22.00p0.00 0.00 %2,000
FPOFirst Property37.00p0.00 0.00 %31,344
FKEFiske65.00p0.00 0.00 %0
FENFrenkel Topping47.00p0.00 0.00 %1,074
CGEOGeorgia Capital551.00p1.00 0.18 %3,621
GLIFGli Finance3.96p0.00 0.00 %1,100
GLIZGli Finance Zdp118.00p0.00 0.00 %0
HATH&t Group Plc264.00p1.00 0.38 %55,505
HL.Hargreaves Lansdown1,600.00p43.00 2.76 %1,166,024
HWCHighway Capital Plc0.00p0.00 0.00 %0
HTSCHuatai Secs.$29.650.00 0.00 %0
IGGIg Group Holdings881.00p-0.50 -0.06 %544,298
IPXImpax Asset Man820.00p-16.00 -1.91 %194,726
IHPIntegraFin Holdings548.00p-6.00 -1.08 %777,242
IPFInter. Pers.78.40p-2.00 -2.49 %330,189
ICPIntermediate Capital1,699.00p7.00 0.41 %574,769
IPOIp Group98.00p-0.20 -0.20 %1,263,034
IRFIrf European Finance Investments Ltd0.00p0.00 0.00 %0
JIMJarvis Securities207.00p4.00 1.97 %9,930
JLGJohn Laing324.60p-2.20 -0.67 %587,108
JTCJtc Plc558.00p4.00 0.72 %250,256
JUPJupiter Fund Management298.00p1.00 0.34 %735,290
K3CK3 Capital Gro.265.50p2.00 0.76 %44,049
KWGKingswood H.25.50p0.00 0.00 %0
LMELimitless Earth13.70p1.00 7.02 %7,500
LIOLiontrust Asset Management1,295.00p-5.00 -0.38 %33,833
LITLitigation Cap.71.80p2.30 3.33 %235,697
LIVLivermore38.50p0.00 0.00 %0
LFILon.fin&inv.grp34.50p0.00 0.00 %0
LSELondon Stock Exchange9,136.00p-76.00 -0.83 %353,818
MNGM&g Plc190.45p-2.75 -1.42 %7,790,201
EMGMan148.90p-3.45 -2.26 %1,929,215
MANOManolete Partn.277.00p7.00 2.59 %566,751
MFXManx Financial8.75p0.00 0.00 %159,782
MACMarechale Cap.1.225p0.00 0.00 %193,838
MTWMattioli747.50p0.00 0.00 %3,650
MERCMercia Asset24.50p0.00 0.00 %375,882
MTRMetal Tiger21.25p0.25 1.19 %496,656
MAFLMineral & Fin9.15p0.75 8.93 %426,899
MJHMj Hudson Grp47.50p-1.00 -2.06 %29,764
MODEMode Global Ho.50.00p-1.50 -2.91 %224,474
MCLMorses Club58.20p0.30 0.51 %750,109
MAB1Mortgage Ad850.00p3.00 0.36 %59,721
MILMyanmar$0.7250.00 0.00 %0
N91Ninety One Plc234.40p-1.80 -0.76 %423,851
NSFNon-standard3.35p-0.065 -1.89 %1,565,965
NUCNucleus Financ.179.00p-3.50 -1.96 %11,636
NUMNumis325.50p-5.00 -1.51 %104,371
OSBOneSavings Bank425.00p-2.60 -0.61 %319,107
ORCHOrchard Funding60.00p2.50 4.35 %880
OPPOrigo0.125p0.00 0.00 %0
PAGParagon Group482.40p0.00 0.00 %250,950
PCFPCF Bank24.50p0.00 0.00 %63,329
PLUSPlus5001,332.00p3.50 0.26 %310,138
POLRPolar C. Hldgs658.00p-12.00 -1.79 %227,140
PMIPremier Miton160.00p1.50 0.95 %38,671
PFGProvident Financial270.00p-4.20 -1.53 %404,163
PFGAProvident Financial Plc0.00p0.00 0.00 %0
QLTQuilter154.45p-1.05 -0.68 %2,586,555
RFXRamsdens Hldgs137.00p0.00 0.00 %29,703
RATRathbone1,560.00p2.00 0.13 %60,615
RECIReal Est.cred140.00p1.25 0.90 %134,129
RECRecord44.80p-2.70 -5.68 %59,426
RIVRiver Mer220.00p-1.00 -0.45 %2,268
RGORiverfort1.35p0.025 1.89 %12,164,429
RTWRtw Venture Fu.$2.12-0.06 -2.75 %45,961
SUSS & U2,230.00p-50.00 -2.19 %1,034
SNNSanne Group542.00p-9.00 -1.63 %160,301
SDRSchroders3,432.00p-3.00 -0.09 %299,609
SDRCSchroders Nv2,275.00p-20.00 -0.87 %6,112
SIGBSherborne Inv B5.75p0.00 0.00 %0
SGMSigma Capital152.00p0.00 0.00 %62,517
SSASistema$8.390.02 0.24 %83,851
STJSt James Place1,161.00p-15.00 -1.28 %807,309
SLAStandard Life Aberdeen298.30p-3.20 -1.06 %4,017,748
SVEStarvest29.50p0.00 0.00 %97,330
STMStm Grp.29.00p-0.50 -1.69 %111,306
TAMTatton Asset M.292.00p1.00 0.33 %30,747
TAVITavistock1.45p0.00 0.00 %601,099
TERNTern8.00p0.80 11.11 %9,647,124
TIMETime Finance25.00p0.50 2.04 %240,820
TMTTmt Investments$8.250.25 3.13 %575
TCAPTP ICAP220.40p-3.40 -1.52 %703,876
TRUTrufin Plc64.50p-2.50 -3.70 %68,757
TUNGTungsten Corp29.40p0.30 1.02 %5,776
UEXUrban Exposure.67.50p0.00 0.00 %3,121
VCAPVector Capital38.50p0.00 0.00 %2,621
VCBCVertu Capital0.35p0.00 0.00 %0
VLEVolvere1,400.00p50.00 3.70 %895
VSLVpc Specialty84.60p-0.50 -0.59 %405,016
WCWWalker Crips26.50p0.00 0.00 %2,990
WHIWHIreland46.00p0.00 0.00 %1,922
XPSXps Pensions124.00p-1.00 -0.80 %12,959
ZAIMZaim Credit Sy.4.22p1.35 38.57 %1,767,280
FTSE 100 Latest
Value6,712.95
Change-7.70