Financials Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 10,874.86
at 11:22:54
Change 16.34 (0.150%)
High 10,953.28
Low 10,784.52
Prev Close 10,858.52

6 Month Financials Industry Sector Chart

Financials Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
OPM1pm20.25p0.00 0.00 %29,339
III3i Group832.20p-9.20 -1.09 %214,475
ADAMAdamas Fin28.50p0.00 0.00 %0
ADAAdams12.50p0.00 0.00 %0
AFNADVFN16.00p0.00 0.00 %0
AFHPAfh Financial347.00p0.00 0.00 %3,596
AJBAj Bell389.50p-0.50 -0.13 %526,741
AAAAll Active3.15p0.05 1.61 %361,500
ALMAllied Minds30.00p-1.775 -5.59 %25,402
AFXAlpha Fx Group.700.00p-5.00 -0.71 %5,953
ALGWAlpha Growth2.60p0.30 13.04 %4,562,240
AMGOAmigo12.80p2.10 19.63 %25,445,456
AAAPAnglo African5.15p0.00 0.00 %0
APPAppreciate Grp.29.60p0.00 0.00 %0
APQApq Global17.50p0.00 0.00 %0
AQSGAquila Srvs Grp26.50p0.00 0.00 %0
AQXAquis Exchange358.00p0.00 0.00 %0
ARBBArbuthnot810.00p0.00 0.00 %300
ARDNArden Partners6.50p0.00 0.00 %0
AGFXArgentex Group.146.00p0.00 0.00 %4,835
ARGOArgo Group18.50p0.00 0.00 %0
ARIXArix Bioscience86.50p0.00 0.00 %12,253
ARWArrow Global83.90p0.90 1.08 %121,088
ASAIAsa Int136.50p-3.75 -2.67 %2,000
ASHMAshmore424.40p-4.60 -1.07 %196,580
ASLRAsimilar Grp47.00p0.00 0.00 %0
PFGAAssd.non.standa0.00p0.00 0.00 %0
ATMAAtlas Mara$0.45-0.015 -3.23 %14,071
BPMB.p Marsh239.00p0.00 0.00 %1,223
BLUBlue Star0.195p0.00 0.00 %2,091,240
BRHBraveheart Inv13.50p-0.75 -5.26 %130,225
BRWBrewin Dolphin252.00p-3.50 -1.37 %225,408
BRKBrooks1,640.00p-5.00 -0.30 %1,559
BURBurford Capital516.20p-17.00 -3.19 %274,711
CTNACatena Grp48.00p0.00 0.00 %7,202
CNKSCenkos Sec48.00p0.00 0.00 %22,846
CAYCharles Stanley246.00p0.00 0.00 %5,217
CLIGCity Lon Inv394.00p0.00 0.00 %634
CINCity Of London94.00p1.50 1.62 %0
CLPClear Leisure0.25p0.00 0.00 %821,064
CMCXCmc Mkts346.00p3.50 1.02 %149,677
CRVCraven House Capital$0.750.00 0.00 %0
CBPCurtis Bks228.00p0.00 0.00 %0
DELTDeltic Energy0.80p0.00 0.00 %274,929
DFCHDistrib. Fin.38.00p3.00 8.57 %57,985
GROWDraper Esp480.00p-6.00 -1.23 %43,645
DUKEDuke Royalty26.50p0.00 0.00 %41,801
EQLSEquals Gp27.50p-0.50 -1.79 %41,791
FCAPFinncap Group23.00p0.00 0.00 %43,686
FPOFirst Property40.00p0.00 0.00 %16,661
FKEFiske64.00p0.00 0.00 %0
FENFrenkel Topping42.50p-1.50 -3.41 %268
CGEOGeorgia Capital460.00p-8.00 -1.71 %17,219
GLIFGli Finance2.75p0.00 0.00 %0
GLIZGli Finance Zdp111.00p0.00 0.00 %0
HATH&t Group Plc324.00p5.50 1.73 %950
HL.Hargreaves Lansdown1,602.50p14.00 0.88 %156,020
HWCHighway Capital15.00p0.00 0.00 %0
HTSCHuatai Secs.$34.00-0.40 -1.16 %2,396
IGGIg Group Holdings862.50p0.00 0.00 %75,680
IPXImpax Asset Man387.00p6.50 1.71 %17,740
IHPIntegraFin Holdings479.00p1.00 0.21 %25,919
IPFInter. Pers.54.60p-2.50 -4.38 %365,115
ICPIntermediate Capital1,304.00p-3.00 -0.23 %59,930
IPOIp Group62.40p0.90 1.46 %98,766
IRFIrf Eur (Di)$0.0020.00 0.00 %0
JIMJarvis Securities575.00p0.00 0.00 %700
JLGJohn Laing298.40p-7.20 -2.36 %77,884
JTCJtc Plc454.00p-1.00 -0.22 %685
JUPJupiter Fund Management251.00p-5.20 -2.03 %126,144
K3CK3 Capital Gro.148.50p0.00 0.00 %4,173
KWGKingswood H.21.20p0.00 0.00 %0
LDSGLeeds Group11.00p0.00 0.00 %0
LMELimitless Earth13.75p0.00 0.00 %0
LIOLiontrust Asset Management1,405.00p-5.00 -0.35 %94,507
LITLitigation Cap.60.20p0.20 0.33 %113,094
LIVLivermore37.00p0.00 0.00 %0
LFILon.fin&inv.grp33.00p0.00 0.00 %0
LSELondon Stock Exchange8,456.00p168.00 2.03 %60,890
MNGM&g Plc170.20p-0.80 -0.47 %2,175,149
EMGMan131.85p-1.35 -1.01 %402,748
MANOManolete Partn.515.00p0.00 0.00 %1,474
MFXManx Financial7.25p0.00 0.00 %0
MACMarechale Cap.0.90p0.00 0.00 %100,000
MTWMattioli715.00p0.00 0.00 %0
MERCMercia Asset19.50p0.00 0.00 %91,927
MTRMetal Tiger24.50p1.00 4.26 %131,873
MAFLMineral & Fin8.125p0.00 0.00 %22,300
MJHMj Hudson Grp41.50p0.00 0.00 %0
MCLMorses Club53.50p0.00 0.00 %2,000
MAB1Mortgage Ad628.00p13.00 2.11 %2,080
MILMyanmar$0.7550.00 0.00 %0
N91Ninety One Plc210.80p-1.60 -0.75 %274,115
NSFNon-standard5.70p0.11 1.97 %192,124
NUCNucleus Financ.149.00p0.00 0.00 %554
NUMNumis311.00p0.00 0.00 %35,372
OSBOneSavings Bank263.40p-8.20 -3.02 %65,335
ORCHOrchard Funding73.50p-1.00 -1.34 %0
OPPOrigo0.175p0.00 0.00 %28,520
PAGParagon Group341.00p-4.80 -1.39 %54,275
PCFPCF Bank18.50p-1.00 -5.13 %206,819
PLUSPlus5001,375.00p-4.00 -0.29 %163,901
PPGPlutus Pwrgen0.068p0.00 0.00 %2,683,827
POLRPolar C. Hldgs474.00p-13.00 -2.67 %8,379
POLPolo Res.1.99p-0.07 -3.40 %197,577
PMIPremier Miton102.50p0.00 0.00 %9,776
PFGProvident Financial162.20p-6.50 -3.85 %215,506
QLTQuilter141.90p-0.45 -0.32 %275,641
RFXRamsdens Hldgs150.50p0.00 0.00 %6,141
RATRathbone1,518.00p-12.00 -0.78 %10,207
RECIReal Est.cred121.50p-0.50 -0.41 %48,316
RECRecord37.40p0.00 0.00 %36,132
RIVRiver Mer187.75p0.00 0.00 %690
RGORiverfort0.85p0.00 0.00 %0
RTWRtw Venture Fu.$1.430.00 0.00 %0
SUSS & U1,705.00p0.00 0.00 %0
SNNSanne Group624.00p-7.00 -1.11 %4,806
SDRSchroders2,981.00p-35.00 -1.16 %18,715
SDRCSchroders Nv2,155.00p-55.00 -2.49 %1,607
SHREShare Plc0.00p0.00 0.00 %0
SIGBSherborne Inv B5.25p0.00 0.00 %0
SGMSigma Capital89.00p0.00 0.00 %0
SSASistema$4.7850.005 0.10 %28,628
SLAStandard Life Aberdeen265.80p-3.00 -1.12 %1,135,561
SVEStarvest12.00p0.00 0.00 %153,877
STMStm Grp.28.50p0.00 0.00 %29,700
TAMTatton Asset M.289.00p0.00 0.00 %7,281
TAVITavistock1.50p0.00 0.00 %0
TMTTmt Investments$4.160.00 0.00 %428
TCAPTP ICAP349.00p-7.40 -2.08 %42,461
TRUTrufin Plc19.00p0.00 0.00 %0
TUNGTungsten Corp39.00p-0.70 -1.76 %20,500
TSITwo Shields0.093p0.00 0.00 %6,887,064
UEXUrban Exposure.57.00p0.00 0.00 %3,457
VCBCVertu Capital0.40p0.00 0.00 %0
VLEVolvere1,450.00p0.00 0.00 %275
VSLVpc Specialty67.20p0.20 0.30 %74,628
WCWWalker Crips29.00p0.00 0.00 %68,808
WHIWHIreland40.50p0.00 0.00 %0
XPSXps Pensions118.00p-1.00 -0.84 %9,866
ZAIMZaim Credit Sy.2.29p0.00 0.00 %0
FTSE 100 Latest
Value6,165.21
Change-24.69