Financials Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 11,651.32
at 11:22:54
Change 0.00 (0.00%)
High 11,800.3
Low 11,571.06
Prev Close 11,651.32

6 Month Financials Industry Sector Chart

Financials Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group1,295.50p0.00 0.00 %1,890,485
ADAAdams8.50p0.00 0.00 %0
AFNADVFN68.50p0.00 0.00 %1,000
AFHPAfh Financial Group Plc0.00p0.00 0.00 %0
AJBAj Bell427.00p0.00 0.00 %376,610
AAAAll Active47.25p0.00 0.00 %0
ALMAllied Minds20.00p0.00 0.00 %105,391
AFXAlpha Fx Group.1,655.00p0.00 0.00 %13,536
ALGWAlpha Growth3.80p0.00 0.00 %1,171,204
AMGOAmigo8.835p0.00 0.00 %956,837
AAAPAnglo African5.625p0.00 0.00 %40
APPAppreciate Grp.27.00p0.00 0.00 %99,511
APQApq Global13.00p0.00 0.00 %0
AQSGAquila Srvs Grp26.00p0.00 0.00 %0
AQXAquis Exchange627.50p0.00 0.00 %323
ARDNArden Partners20.00p0.00 0.00 %130,267
AGFXArgentex Group.100.00p0.00 0.00 %47,651
ARGOArgo Group19.00p0.00 0.00 %0
ARIXArix Bioscience178.00p0.00 0.00 %119,485
ARWArrow Global306.50p0.00 0.00 %11,725
ASAIAsa Int106.50p0.00 0.00 %16
ASHMAshmore381.00p0.00 0.00 %863,625
ASLRAsimilar Grp52.00p0.00 0.00 %195,002
PFGAAssd.non.standa0.00p0.00 0.00 %0
ATMAAtlas Mara$0.430.00 0.00 %0
BPMB.p Marsh305.00p0.00 0.00 %2,826
BLUBlue Star0.15p0.00 0.00 %39,681,587
BRHBraveheart Inv41.00p0.00 0.00 %572,877
BRWBrewin Dolphin359.50p0.00 0.00 %336,320
BRSDBrndshld Sys16.75p0.00 0.00 %105,099
BRKBrooks2,300.00p0.00 0.00 %3,012
BURBurford Capital774.00p0.00 0.00 %81,779
CNKSCenkos Sec78.50p0.00 0.00 %70,071
CEPSCeps38.50p0.00 0.00 %0
CAYCharles Stanley359.00p0.00 0.00 %8,758
CLIGCity Lon Inv530.00p0.00 0.00 %1,315
CINCity Of London77.50p0.00 0.00 %0
CLPClear Leisure Plc0.00p0.00 0.00 %0
CMCXCmc Mkts451.00p0.00 0.00 %201,778
CRVCraven House Capital$0.670.00 0.00 %111
CTNACtna.l0.00p0.00 0.00 %0
CBPCurtis Bks270.00p0.00 0.00 %19,519
DELTDeltic Energy1.60p0.00 0.00 %316,251
DFCHDistrib. Fin.56.50p0.00 0.00 %41
GROWDraper Esp985.00p0.00 0.00 %337,383
DUKEDuke Royalty40.25p0.00 0.00 %381,398
EQLSEquals Gp45.25p0.00 0.00 %177,157
FCAPFinncap Group37.20p0.00 0.00 %360,549
FPOFirst Property30.75p0.00 0.00 %159,308
FKEFiske80.00p0.00 0.00 %0
FSGForesightgr366.00p0.00 0.00 %659,328
FENFrenkel Topping61.00p0.00 0.00 %20,763
CGEOGeorgia Capital630.00p0.00 0.00 %30,726
GLIFGli Finance Limited0.00p0.00 0.00 %0
GLIZGli Finance Limited0.00p0.00 0.00 %0
HATH&t Group Plc261.00p0.00 0.00 %20,083
HL.Hargreaves Lansdown1,632.50p0.00 0.00 %627,321
HWCHighway Capital15.00p0.00 0.00 %0
HTSCHuatai Secs.$23.800.00 0.00 %0
IGGIg Group Holdings869.50p0.00 0.00 %833,788
IPXImpax Asset Man1,126.00p0.00 0.00 %37,108
IHPIntegraFin Holdings541.50p0.00 0.00 %168,920
IPFInter. Pers.127.80p0.00 0.00 %11,672
ICPIntermediate Capital2,238.00p0.00 0.00 %340,019
IPOIp Group117.80p0.00 0.00 %770,673
JADEJade Road Inv22.00p0.00 0.00 %0
JIMJarvis Securities310.00p0.00 0.00 %84,701
JLGJohn Laing399.20p0.00 0.00 %5,229,204
JTCJtc Plc636.00p0.00 0.00 %535,312
JUPJupiter Fund Management287.60p0.00 0.00 %308,297
K3CK3 Capital Gro.347.50p0.00 0.00 %61,507
KWGKingswood H.27.00p0.00 0.00 %0
LMELimitless Earth14.00p0.00 0.00 %0
LIOLiontrust Asset Management1,970.00p0.00 0.00 %65,364
LITLitigation Cap.109.00p0.00 0.00 %554,570
LIVLivermore43.40p0.00 0.00 %4
LFILon.fin&inv.grp38.50p0.00 0.00 %0
LSEGLon.stk.exch7,624.00p0.00 0.00 %526,280
MNGM&g Plc225.10p0.00 0.00 %2,704,523
EMGMan190.50p0.00 0.00 %2,841,021
MANOManolete Partn.247.50p0.00 0.00 %30,561
MFXManx Financial7.25p0.00 0.00 %0
MACMarechale Cap.1.65p0.00 0.00 %345,501
MTWMattioli745.00p0.00 0.00 %31,861
MERCMercia Asset34.50p0.00 0.00 %559,540
MTRMetal Tiger26.50p0.00 0.00 %141,444
MAFLMineral & Fin10.00p0.00 0.00 %1,134
MJHMj Hudson Grp49.75p0.00 0.00 %165,985
MODEMode Global Ho.43.25p0.00 0.00 %83,316
MCLMorses Club83.00p0.00 0.00 %57,794
MAB1Mortgage Ad1,280.00p0.00 0.00 %16,462
MILMyanmar$0.400.00 0.00 %0
N91Ninety One Plc226.20p0.00 0.00 %409,620
NSFNon-standard4.00p0.00 0.00 %465,103
NUCNucleus Financ.188.00p0.00 0.00 %14,186
NUMNumis360.00p0.00 0.00 %26,436
OSBOneSavings Bank467.40p0.00 0.00 %223,970
ORCHOrchard Funding58.50p0.00 0.00 %0
OPPOrigo0.145p0.00 0.00 %0
PAGParagon Group536.00p0.00 0.00 %246,903
PCFPCF Bank24.00p0.00 0.00 %0
PLUSPlus5001,377.50p0.00 0.00 %136,758
POLRPolar C. Hldgs875.00p0.00 0.00 %104,453
PMIPremier Miton177.50p0.00 0.00 %34,329
PFGProvident Financial260.20p0.00 0.00 %319,325
QLTQuilter156.95p0.00 0.00 %1,949,389
RFXRamsdens Hldgs161.50p0.00 0.00 %23,262
RATRathbone1,852.00p0.00 0.00 %23,543
RECIReal Est.cred150.50p0.00 0.00 %164,802
RECRecord92.40p0.00 0.00 %109,130
RIVRiver Mer211.00p0.00 0.00 %5,962
RGORiverfort1.325p0.00 0.00 %94,374
ROQRoquefort Inv6.75p0.00 0.00 %0
RTWRtw Venture Fu.$2.100.00 0.00 %33,429
SUSS & U2,700.00p0.00 0.00 %4,698
SNNSanne Group854.00p0.00 0.00 %150,628
SDRSchroders3,673.00p0.00 0.00 %131,133
SDRCSchroders Nv2,545.00p0.00 0.00 %64,521
SIGBSherborne Inv B1.05p0.00 0.00 %0
SGMSigma Capital202.00p0.00 0.00 %19,500
SSASistema$8.050.00 0.00 %30,724
STJSt James Place1,526.00p0.00 0.00 %768,030
SLAStandard Life Aberdeen0.00p0.00 0.00 %0
SVEStarvest16.50p0.00 0.00 %7,616
STMStm Grp.33.00p0.00 0.00 %5,000
TAMTatton Asset M.465.50p0.00 0.00 %1,659
TAVITavistock4.65p0.00 0.00 %600
TEAMTeam79.00p0.00 0.00 %0
TERNTern18.00p0.00 0.00 %3,393,690
TIMETime Finance24.25p0.00 0.00 %17,500
TMTTmt Investments$10.900.00 0.00 %719
TCAPTP ICAP193.40p0.00 0.00 %812,292
TRUTrufin Plc75.00p0.00 0.00 %3,749
TUNGTungsten Corp35.20p0.00 0.00 %36,543
UEXUrban Exposure Plc0.00p0.00 0.00 %0
VCAPVector Capital52.00p0.00 0.00 %2,457
VCBCVertu Capital1.30p0.00 0.00 %0
VLEVolvere1,380.00p0.00 0.00 %500
VSLVpc Specialty85.00p0.00 0.00 %157,304
WCWWalker Crips31.00p0.00 0.00 %0
WHIWHIreland58.00p0.00 0.00 %0
XPSXps Pensions139.00p0.00 0.00 %22,465
ZAIMZaim Credit Sy.4.04p0.00 0.00 %397,559
FTSE 100 Latest
Value7,027.58
Change59.28