Financials Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 12,449.18
at 11:22:54
Change 395.91 (3.180%)
High 12,588.38
Low 12,053.27
Prev Close 12,449.18

6 Month Financials Industry Sector Chart

Financials Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
OPM1pm35.00p1.50 4.48 %383,171
III3i Group1,071.50p26.50 2.54 %2,839,153
ADAMAdamas Fin23.50p0.00 0.00 %0
ADAAdams5.00p0.00 0.00 %0
AFNADVFN22.00p0.00 0.00 %413
AFHPAfh Financial325.00p15.00 4.84 %116,725
AJBAj Bell420.00p15.00 3.70 %2,907,071
AAAAll Active0.40p0.00 0.00 %0
ALMAllied Minds45.55p1.35 3.05 %1,393,092
AFXAlpha Fx Group.1,055.00p20.00 1.93 %72,928
ALGWAlpha Growth2.25p0.00 0.00 %11,573,162
AMGOAmigo67.50p1.80 2.74 %676,549
AMPAmphion Innovations Plc0.00p0.00 0.00 %0
AAAPAnglo African7.60p0.00 0.00 %500
APQApq Global68.50p0.00 0.00 %0
AQSGAquila Srvs Grp33.50p0.00 0.00 %0
AQXAquis Exchange433.00p-3.00 -0.69 %3,410
ARBBArbuthnot1,240.00p10.00 0.81 %5,973
ARDNArden Partners18.00p0.00 0.00 %0
AGFXArgentex Group.173.00p0.75 0.44 %233,465
ARGOArgo Group24.50p0.00 0.00 %5,490
ARIXArix Bioscience115.00p0.00 0.00 %25,383
ARWArrow Global229.40p5.60 2.50 %439,076
ASAIAsa Int270.00p-6.00 -2.17 %1,065
ASHMAshmore492.00p7.00 1.44 %3,166,780
ATMAAtlas Mara$1.15-0.04 -3.36 %187,001
BPMB.p Marsh256.00p1.00 0.39 %24,034
BLUBlue Star0.115p-0.005 -4.17 %10,463,892
BRHBraveheart Inv10.50p0.00 0.00 %9,586
BRWBrewin Dolphin363.60p25.20 7.45 %2,234,634
BRKBrooks1,950.00p202.50 11.51 %20,490
BURBurford Capital730.00p-40.50 -5.26 %923,635
CNKSCenkos Sec44.50p3.00 7.14 %147,007
CAYCharles Stanley334.00p4.00 1.21 %8,728
CLIGCity Lon Inv439.00p10.50 2.42 %203,898
CINCity Of London140.00p0.00 0.00 %2,151
CLPClear Leisure0.275p-0.005 -1.79 %690,256
CLNRCluff Natural1.425p0.00 0.00 %2,937,546
CMCXCmc Mkts147.00p2.40 1.66 %315,514
CRVCraven House Capital$2.300.00 0.00 %0
CBPCurtis Bks322.00p8.00 2.61 %54,831
DFCHDistrib. Fin.95.00p0.00 0.00 %0
GROWDraper Esp486.00p-1.00 -0.21 %174,768
DUKEDuke Royalty47.50p0.70 1.50 %650,685
EIHEih Plc$0.100.00 0.00 %0
EQLSEquals Gp82.00p9.00 12.41 %454,365
FCAPFinncap Group21.80p0.00 0.00 %15,000
FPOFirst Property45.00p0.00 0.00 %175,286
FKEFiske59.00p-2.50 -4.07 %2,800
FENFrenkel Topping35.50p1.50 4.41 %19,585
CGEOGeorgia Capital908.00p-12.00 -1.30 %87,890
GLIFGli Finance4.45p0.00 0.00 %0
GLIZGli Finance Zdp121.50p0.00 0.00 %0
HATH&t Group Plc318.00p-3.00 -0.93 %23,351
HL.Hargreaves Lansdown1,953.00p45.00 2.36 %2,106,590
HW.Harwood Wealth160.00p0.00 0.00 %0
HWCHighway Capital Plc0.00p0.00 0.00 %0
IGGIg Group Holdings696.00p26.80 4.00 %1,447,487
IPXImpax Asset Man370.00p32.50 9.85 %80,970
IHPIntegraFin Holdings420.50p20.50 5.13 %1,751,234
IPFInter. Pers.137.20p-1.40 -1.01 %200,417
ICPIntermediate Capital1,562.00p23.00 1.49 %966,475
INVPInvestec442.00p8.60 1.98 %3,215,249
IPOIp Group67.70p5.40 8.67 %5,482,982
IRFIrf Eur (Di)$0.0020.00 0.00 %0
JIMJarvis Securities479.00p3.00 0.63 %30,880
JLGJohn Laing364.60p9.60 2.70 %2,080,718
JTCJtc Plc390.00p0.00 0.00 %130
JUPJupiter Fund Management400.30p13.80 3.57 %4,583,139
K3CK3 Capital Gro.175.00p-2.50 -1.41 %68,048
KWGKingswood H.20.70p-0.20 -0.96 %92,733
LEAFLeaf Clean157.50p0.00 0.00 %0
LDSGLeeds Group17.00p0.00 0.00 %0
LMELimitless Earth13.00p0.00 0.00 %0
LIOLiontrust Asset Management1,015.00p75.00 7.98 %175,987
LITLitigation Cap.67.40p-0.60 -0.88 %121,594
LIVLivermore45.60p0.10 0.22 %0
LFILon.fin&inv.grp38.50p0.00 0.00 %0
LSELondon Stock Exchange7,172.00p222.00 3.19 %1,041,338
EMGMan156.85p7.25 4.85 %6,036,499
MANOManolete Partn.415.00p10.00 2.47 %10,001
MFXManx Financial8.50p0.00 0.00 %150
MACMarechale Cap.0.825p0.125 17.86 %3,213,921
MTWMattioli722.50p0.00 0.00 %5,857
MERCMercia Asset25.50p0.40 1.59 %2,477,620
MTRMetal Tiger1.20p0.05 4.35 %4,275,462
MAFLMineral & Fin9.75p-0.50 -4.88 %45,316
MGRMiton Group Plc0.00p0.00 0.00 %0
MCLMorses Club122.00p0.00 0.00 %61,432
MAB1Mortgage Ad738.00p4.00 0.56 %51,314
MXCPMxc Capital85.50p0.00 0.00 %6,975
MILMyanmar$0.80-0.025 -3.03 %0
NSFNon-standard17.50p0.35 2.02 %1,655,043
NUCNucleus Financ.137.00p6.50 4.98 %120,841
NUMNumis289.00p32.50 12.67 %217,494
OSBOneSavings Bank445.00p43.00 10.70 %10,872,737
ORCHOrchard Funding78.50p0.00 0.00 %0
OPPOrigo0.20p0.025 14.29 %1,788,834
PAGParagon Group534.50p45.30 9.26 %1,149,256
PARKPark Group Plc0.00p0.00 0.00 %0
PCFPCF Bank35.50p2.00 5.97 %289,424
PLUSPlus500836.20p-2.20 -0.26 %649,936
PPGPlutus Pwrgen0.175p0.03 20.69 %8,726,170
PMEAPme Afr.$0.060.00 0.00 %0
POLRPolar C. Hldgs536.00p-4.00 -0.74 %105,654
POLPolo Res.3.86p-0.03 -0.76 %364,923
PAMPremier Asset Management Group Plc0.00p0.00 0.00 %0
PFGProvident Financial444.60p14.60 3.40 %2,192,117
PFGAProvident Financial Plc0.00p0.00 0.00 %0
QLTQuilter159.30p7.10 4.66 %15,603,521
RFXRamsdens Hldgs224.00p12.00 5.66 %89,403
RATRathbone2,085.00p25.00 1.21 %390,052
RBDReabold Resources0.77p0.045 6.21 %41,993,288
REATReact Group0.60p0.075 14.29 %1,050,000
RECIReal Est.cred168.00p3.50 2.13 %1,274,827
RECRecord37.70p0.50 1.35 %121,915
REDDRedde106.60p2.00 1.91 %1,555,248
RIVRiver Mer260.00p13.00 5.36 %40,466
RGORiverfort0.078p0.00 0.00 %14,921,239
SUSS & U2,100.00p0.00 0.00 %1,613
SDRSchroders3,360.00p94.00 2.88 %543,036
SDRCSchroders Nv2,550.00p65.00 2.62 %22,922
SHREShare29.75p0.00 0.00 %13,930
SIGBSherborne Inv B8.75p0.75 9.38 %0
SGRShore Capital0.00p0.00 0.00 %0
SGMSigma Capital105.50p5.00 4.98 %158,630
SLAStandard Life Aberdeen315.00p4.90 1.58 %7,765,485
SVEStarvest1.85p0.00 0.00 %50,000
STMStm Grp.25.20p0.00 0.00 %57,615
TAMTatton Asset M.274.00p16.00 6.23 %235,203
TAVITavistock1.95p0.00 0.00 %373,437
TSLThinksmart Ltd20.00p0.00 0.00 %8,587
TMTTmt Investments$4.190.02 0.48 %400
TCAPTP ICAP401.10p3.70 0.93 %1,644,028
TRUTrufin Plc46.00p0.00 0.00 %0
TUNGTungsten Corp37.50p-0.50 -1.32 %85,129
TSITwo Shields0.128p0.018 15.91 %58,762,180
USGUltimate Sports26.00p0.00 0.00 %0
UEXUrban Exposure.67.50p1.50 2.27 %59,685
VCBCVertu Capital0.70p0.00 0.00 %0
VLEVolvere1,175.00p30.00 2.62 %5,520
VSLVpc Specialty75.20p0.20 0.27 %167,287
WCWWalker Crips27.50p0.50 1.85 %0
WHIWHIreland49.00p0.50 1.03 %34,500
XPSXps Pensions127.50p-0.25 -0.20 %23,344
YOLOYolo Leisure15.00p0.00 0.00 %1,577,908
FTSE 100 Latest
Value7,353.44
Change79.97