Financials Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 11,651.32
at 11:22:54
Change 0.00 (0.00%)
High 11,800.3
Low 11,571.06
Prev Close 11,651.32

6 Month Financials Industry Sector Chart

Financials Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group1,315.50p10.50 0.80 %1,428,140
ADAAdams9.00p0.00 0.00 %0
AFNADVFN68.50p0.00 0.00 %3,000
AFHPAfh Financial Group Plc0.00p0.00 0.00 %0
AJBAj Bell399.00p1.60 0.40 %319,698
AAAAll Asia Asset Capital Limited0.00p0.00 0.00 %0
ALMAllied Minds22.00p0.20 0.87 %151,616
AFXAlpha Fx Group.2,150.00p125.00 6.17 %28,457
ALGWAlpha Growth2.60p0.00 0.00 %1,002,272
AMGOAmigo11.40p0.05 0.44 %1,041,909
AAAPAnglo African4.10p0.00 0.00 %23,981
APPAppreciate Grp.26.50p-0.10 -0.37 %211,975
APQApq Global10.50p0.00 0.00 %0
AQSGAquila Srvs Grp26.00p0.00 0.00 %0
AQXAquis Exchange645.00p0.00 0.00 %8,490
ARDNArden Partners22.00p0.00 0.00 %0
AGFXArgentex Group.89.80p5.80 6.90 %470,843
ARGOArgo Group18.50p0.00 0.00 %0
ARIXArix Bioscience140.00p-0.50 -0.36 %272,428
ARWArrow Global Group Plc0.00p0.00 0.00 %0
ASAIAsa Int127.50p6.50 5.37 %6,500
ASHMAshmore323.40p0.00 0.00 %3,844,056
ASLRAsimilar Grp36.00p0.00 0.00 %2,302
ATMAAtlas Mara$0.320.002 0.63 %119,651
BPMB.p Marsh313.00p0.00 0.00 %19,822
BLUBlue Star0.13p0.00 0.00 %12,014,578
BRHBraveheart Inv33.00p1.00 3.13 %1,682,931
BRWBrewin Dolphin371.50p2.50 0.68 %644,263
BRSDBrndshld Sys16.50p0.00 0.00 %61,651
BRKBrooks2,660.00p10.00 0.38 %10,213
BURBurford Capital801.50p4.50 0.56 %362,714
CNKSCenkos Sec83.50p1.50 1.83 %33,473
CEPSCeps48.50p0.00 0.00 %0
CAYCharles Stanley512.50p0.00 0.00 %2,542
CLIGCity Lon Inv520.00p0.00 0.00 %5,526
CINCity Of London75.00p0.00 0.00 %0
CLPClear Leisure Plc0.00p0.00 0.00 %0
CMCXCmc Mkts279.00p7.50 2.76 %467,266
CRVCraven House Capital$0.490.00 0.00 %0
CTNACtna.l0.00p0.00 0.00 %0
CBPCurtis Bks242.00p0.00 0.00 %7,512
DELTDeltic Energy2.54p0.05 2.01 %7,096,066
DFCHDistrib. Fin.58.00p0.00 0.00 %0
GROWDraper Esp1,006.00p16.00 1.62 %409,705
DUKEDuke Royalty42.25p0.25 0.60 %265,871
EQLSEquals Gp63.00p0.00 0.00 %170,406
FCAPFinncap Group36.50p0.00 0.00 %18,544
FPOFirst Property30.50p0.00 0.00 %1,032
FKEFiske75.00p0.00 0.00 %0
FSGForesightgr460.00p30.00 6.98 %470,703
FENFrenkel Topping73.00p0.00 0.00 %29,247
CGEOGeorgia Capital637.00p-3.00 -0.47 %21,830
GLIFGli Finance Limited0.00p0.00 0.00 %0
GLIZGli Finance Limited0.00p0.00 0.00 %0
HATH&t Group Plc270.00p-5.00 -1.82 %260,964
HL.Hargreaves Lansdown1,471.00p-25.50 -1.70 %921,034
HWCHighway Capital Plc0.00p0.00 0.00 %0
HTSCHuatai Secs.$25.000.00 0.00 %0
IGGIg Group Holdings818.00p10.50 1.30 %605,572
IPXImpax Asset Man1,128.00p18.00 1.62 %226,328
IHPIntegraFin Holdings535.00p4.00 0.75 %240,803
IPFInter. Pers.135.40p6.60 5.12 %125,249
ICPIntermediate Capital2,102.00p-4.00 -0.19 %556,715
IPOIp Group129.20p2.00 1.57 %7,726,305
JADEJade Road Inv18.00p0.00 0.00 %0
JIMJarvis Securities287.50p-7.50 -2.54 %18,856
JLGJohn Laing0.00p0.00 0.00 %0
JTCJtc Plc794.00p14.00 1.79 %117,031
JUPJupiter Fund Management247.40p7.80 3.26 %1,059,428
K3CK3 Capital Gro.337.50p5.00 1.50 %227,483
KWGKingswood H.28.00p0.00 0.00 %0
LMELimitless Earth13.00p0.00 0.00 %0
LIOLiontrust Asset Management2,120.00p20.00 0.95 %108,177
LITLitigation Cap.123.50p3.75 3.10 %228,511
LIVLivermore46.70p-0.30 -0.64 %0
LFILon.fin&inv.grp41.00p0.00 0.00 %0
LSEGLon.stk.exch7,908.00p74.00 0.94 %397,330
MNGM&g Plc199.25p-0.95 -0.47 %9,010,138
EMGMan227.10p1.70 0.75 %6,639,628
MANOManolete Partn.312.50p0.00 0.00 %11,325
MFXManx Financial8.50p0.00 0.00 %15,000
MACMarechale Cap.3.55p0.00 0.00 %5,061,287
MTWMattioli800.00p0.00 0.00 %4,152
MERCMercia Asset39.00p0.00 0.00 %119,467
MTRMetal Tiger21.50p-0.50 -2.27 %914,650
MAFLMineral & Fin11.25p-0.25 -2.17 %2,455
MJHMj Hudson Grp47.50p-1.00 -2.06 %70,250
MODEMode Global Ho.38.50p0.00 0.00 %258,155
MCLMorses Club65.20p1.60 2.51 %27,602
MAB1Mortgage Ad1,345.00p-5.00 -0.37 %3,160
MILMyanmar$0.350.00 0.00 %0
N91Ninety One Plc257.00p5.80 2.31 %1,044,964
NSFNon-standard4.30p-0.05 -1.18 %3,564,102
NUCNucleus Financial Group Plc0.00p0.00 0.00 %0
NUMNumis353.00p-6.00 -1.67 %167,689
OSBOneSavings Bank510.00p1.00 0.20 %541,880
ORCHOrchard Funding55.00p0.00 0.00 %0
OPPOrigo0.105p0.00 0.00 %50,000
PAGParagon Group546.50p11.50 2.15 %810,747
PCFPCF Bank0.00p0.00 0.00 %0
PLUSPlus5001,411.00p8.00 0.57 %155,159
POLRPolar C. Hldgs809.00p36.00 4.66 %579,263
PMIPremier Miton178.50p0.00 0.00 %23,594
PFGProvident Financial327.80p7.20 2.25 %427,350
PFGAProvident Financial Plc0.00p0.00 0.00 %0
QLTQuilter145.00p1.35 0.94 %3,708,100
RFXRamsdens Hldgs163.00p0.00 0.00 %33,355
RATRathbone1,974.00p24.00 1.23 %45,991
RECIReal Est.cred154.00p1.50 0.98 %47,689
RECRecord76.00p-1.00 -1.30 %199,039
RIVRiver Mer232.00p-8.00 -3.33 %6,846
RGORiverfort1.275p-0.05 -3.77 %1,643,234
ROQRoq.l0.00p0.00 0.00 %0
RTWRtw Venture Fu.$1.910.00 0.00 %62,305
SUSS & U2,880.00p0.00 0.00 %1,302
SNNSanne Group903.00p0.00 0.00 %319,691
SDRSchroders3,599.00p29.00 0.81 %131,537
SDRCSchroders Nv2,500.00p10.00 0.40 %17,939
SIGBSherborne Inv B0.253p0.00 0.00 %0
SGMSigma Capital0.00p0.00 0.00 %0
SSASistema$7.90-0.11 -1.37 %1,253,129
STJSt James Place1,520.50p18.50 1.23 %1,208,984
SLAStandard Life Aberdeen0.00p0.00 0.00 %0
SVEStarvest16.50p0.00 0.00 %21,014
STMStm Grp.34.50p0.00 0.00 %4,108
TAMTatton Asset M.500.00p-1.50 -0.30 %8,099
TAVITavistock4.25p0.00 0.00 %37,335
TEAMTeam71.50p0.00 0.00 %0
TERNTern20.90p-0.60 -2.79 %1,796,784
TIMETime Finance24.00p0.00 0.00 %13,308
TMTTmt Investments$8.50-0.10 -1.19 %2,345
TCAPTP ICAP162.96p4.40 2.77 %885,950
TRUTrufin Plc64.50p2.00 3.20 %389,508
TUNGTungsten Corp30.00p0.30 1.01 %248,021
UEXUrban Exposure Plc0.00p0.00 0.00 %0
VCAPVector Capital45.00p0.00 0.00 %5,072
VCBCVertu Capital Limited0.00p0.00 0.00 %0
VLEVolvere1,300.00p0.00 0.00 %0
VSLVpc Specialty86.00p-0.60 -0.69 %317,868
WCWWalker Crips31.00p0.00 0.00 %30,155
WHIWHIreland51.50p0.00 0.00 %0
XPSXps Pensions142.00p2.25 1.61 %169,172
ZAIMZaim Credit Sy.4.10p0.00 0.00 %0
FTSE 100 Latest
Value7,234.03
Change26.32