Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equity Investment Instruments Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 10,124.45
at 11:22:54
Change 62.78 (0.620%)
High 10,123.02
Low 10,061.67
Prev Close 10,124.45

6 Month Equity Investment Instruments Industry Sector Chart

Equity Investment Instruments Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Inf. Ord286.50p3.50 1.24 %524,033
ANIIAb New India490.00p-5.00 -0.51 %43,603
AAIFAbdn.asn Inc209.00p0.00 -0.48 %38,899
ANWAbdn.new Thai595.00p0.00 0.00 %263
AFMCAber. Frnt. Npv48.50p0.00 0.00 %1,213,887
AASAberdeen Asian Smlr1,085.00p10.00 0.93 %38,696
ADIGAberdeen Di&g112.50p1.00 0.67 %380,429
AEMCAberdeen Emic577.00p0.00 0.00 %14,963
AJITAberdeen Japan552.50p0.00 0.00 %2,022
ALAIAberdeen Lat71.20p0.00 -0.14 %152,929
ABDAberdeen New Dawn242.00p-0.50 0.41 %88,204
ASCIAberdeen Sml.co288.50p0.00 0.00 %1,098
ASLAberforth Smaller Companies1,234.00p-6.00 -0.48 %67,511
ASITAberforth Spli.83.00p-0.25 -0.30 %27,929
ASEIAbstd Equityinc401.00p5.00 0.76 %80,238
ASLIAbstd Euro Log.99.60p-0.90 -0.90 %356,995
AOFAfrica Opp.$0.5950.00 0.00 %0
AAEVAlbion En. Vct110.00p0.00 0.00 %0
AAVCAlbion Venture73.75p0.00 0.00 %0
AADVAlbion. Dev Vct80.00p0.00 0.00 %0
AATGAlbion. Tch Vct73.00p0.00 0.00 %0
AEFSAlcentra Gbp98.20p-0.20 -0.20 %356,114
ATSTAlliance Trust781.00p3.00 0.39 %126,510
ATTAllianz Tech1,650.00p18.00 1.10 %41,722
ALFAlternative Liq$0.130.005 3.59 %85,000
AMATAmati Aim Vct145.50p0.00 0.00 %0
AIEAnite108.00p-0.50 -0.46 %105,815
APAXApax Glb146.00p0.50 0.34 %16,465
ATSArtemis Alpha274.00p-3.00 0.36 %14,060
AAMArtemis Vct41.50p0.00 0.00 %2,260
AGOLAshmr. Gbl.gbp£3.160.00 0.00 %10
AGOUAshmr. Gbl.usd$4.100.00 0.00 %0
ATYAthelney Tst.205.00p0.00 0.00 %0
AJGAtlantis Japan211.00p0.00 0.00 %22,883
AUGMAugmentum Fint.113.00p0.00 0.00 %190,486
ARRAurora Inv.tst.194.00p0.00 0.00 %68,241
AGTAvi Global Tst740.00p-5.00 -0.67 %258,770
AJOTAvi Japan Oppo.106.75p0.00 0.00 %76,535
AXIAxiom Euro92.75p0.00 0.00 %0
BGSBaill.g.shin.181.00p-2.00 -0.77 %431,494
BGFDBaillie G.jap.789.00p4.00 0.51 %74,273
BGUKBaillie Gifford186.00p-0.50 -0.27 %143,051
USABaillie Gifford137.00p2.00 1.48 %281,169
BSRTBaker Steel49.40p0.40 0.82 %25,000
BNKRBankers Inv.tst916.00p5.00 0.55 %95,613
BEEBaring Emerging822.00p9.00 1.48 %8,035
BMDBaronsmead 2Vt76.50p0.00 0.00 %0
BVTBaronsmead Vt75.00p0.00 0.00 %2,625
BBHBb Healthcare140.50p3.50 2.55 %350,436
BBGIBbgi Sicav160.50p2.00 1.26 %266,853
BCAPBetter Cap 200947.50p0.00 0.00 %0
BHGGBh Global1,505.00p-7.50 -0.50 %8,631
BHGUBh Global $$15.450.00 0.00 %0
BHMGBh Macro Gbp2,600.00p0.00 0.38 %20,004
BHMUBh Macro Usd$26.600.00 0.00 %0
BPCRBiopharma Cred.$1.050.003 0.24 %43,625
BIOGBiotech Gwth724.00p20.00 2.84 %93,419
BRNABlackrock Brna182.75p0.50 0.27 %55,916
BERIBlackrock Engy72.60p0.70 0.97 %337,663
BRFIBlackrock Fr135.00p-0.25 -0.18 %315,935
BRGEBlackrock Great370.00p0.00 0.00 %42,878
BRIGBlackrock I&g193.00p0.00 0.00 %0
BRLABlackrock Lat A480.00p4.50 2.00 %55,455
BRSCBlackrock Sml1,466.00p-16.00 -1.08 %58,400
BRWMBlackrock Wld357.00p0.00 0.00 %298,881
BGLPBlackstone Gso73.00p0.00 0.00 %0
BLPBlue Planet Inv39.00p0.00 0.00 %8,663
BSIFBluefield Solar129.00p-0.50 -0.39 %517,231
BCIBmo Cap & Inc319.00p-1.50 -0.47 %29,881
BGSCBmo Global1,340.00p4.00 0.30 %26,939
BMPGBmo Man Grwth210.00p1.00 0.48 %296
BMPIBmo Man Inc136.00p0.00 0.00 %27,605
BPETBmo Priv. Ord340.00p7.00 1.50 %31,174
BHIBBmo Uk High B94.50p0.00 0.00 %0
BHIUBmo Uk High U374.00p0.00 0.00 %6,025
BHIBookham95.00p0.00 0.00 %19,899
BGHLBoussard Eur€16.000.00 0.00 %0
BGHSBoussard Stg1,540.00p0.00 0.00 %0
BAFBr.amer.inv.tst34.50p-4.00 -10.39 %12,309
BSCBr.small Co.251.00p0.00 0.00 %0
BSVBr.smaller Cos.67.50p0.00 0.00 %1,000
BUTBrunner812.00p0.00 0.74 %13,577
CLCCalculus Vct75.00p0.00 0.00 %0
CLDNCaledonia3,050.00p0.00 0.16 %40,725
CMBCambria Africa0.675p0.025 3.85 %0
CATCambridge Antibody$0.1650.00 -3.03 %13,800
CGTCapital Gearing4,240.00p10.00 0.24 %17,638
CATCCatco Reins. C$0.24-0.015 -5.88 %217,685
CCJICc Japan151.00p-0.50 -0.33 %88,748
SDVChelvertn Uk183.00p-1.00 -0.54 %25,313
CGWChelverton47.50p0.00 0.00 %0
TOROChenavari Toro€0.7730.00 0.00 %0
CYSChrysalis Vct56.00p0.00 0.00 %0
CIPCip Merchant66.00p1.50 2.33 %0
CMHYCity Merch.high188.50p-0.25 -0.13 %75,787
CTYCity Of London Investment419.00p0.00 0.24 %399,292
CYNCqs Nat85.40p-0.10 -0.23 %274,494
NCYFCqs New C.h.y.f59.60p0.00 0.00 %687,142
CRWNCrown Place33.10p0.00 0.00 %0
CRSCrystal Amber213.00p0.00 0.00 %486
CCPECvc Credit Eur€1.030.00 0.00 %20,000
CCPGCvc Credit Gbp106.50p-0.75 0.47 %197,400
DIVIDiverse Inc91.00p1.80 2.02 %401,883
DNADoric Nimrod91.00p-0.50 -0.55 %0
D4GDown. 4 Gen95.00p0.00 0.00 %0
D4HDown. 4 Health90.00p0.00 0.00 %0
DDV1Downing One76.25p0.00 0.00 %7,513
DSMDowning Strate.70.50p0.75 1.08 %27,480
DP3FDowning Three F20.00p0.00 0.00 %0
DP2FDowning Two F20.00p0.00 0.00 %0
DP2KDowning Two K89.00p0.00 0.00 %0
EDVDraper55.00p0.50 0.92 %0
DNEDunedin Ent.it.360.00p4.00 1.12 %2,415
DIGDunedin Income Growth271.00p0.00 0.00 %59,572
EGLEcofin Global139.00p-1.75 -0.36 %137,678
EDGHEdge Perf.h18.50p0.00 0.00 %0
EWIEdin.wwide Inv191.40p1.90 1.00 %455,356
EDINEdinburgh592.00p2.00 0.34 %471,831
EFMEdinburgh Dragon390.00p-0.50 0.13 %169,479
ELXEl Oro65.00p0.00 0.00 %0
ELTAElectra Private Equity355.00p-0.50 -0.14 %5,178
ENGIEnergiser0.60p-0.10 -14.29 %100,000
EPGEp Global295.00p0.00 1.19 %5,447
ESOEpe Special Opp210.00p0.00 0.00 %0
ET.Est.inv.tst209.00p0.00 0.00 %0
EATEuropean Assets112.50p2.00 1.81 %578,104
FCITF &C Iv.tst698.00p2.00 0.29 %185,805
FAIRFair Oaks Inc17$0.820.00 0.00 %26,400
FFWDFastfwd Innov6.90p0.00 0.00 %78,111
FSVFidelity257.00p1.50 0.59 %143,526
FASFidelity Asian436.00p3.00 0.69 %66,034
FCSSFidelity China209.50p1.00 0.48 %562,091
FEVFidelity European Values243.50p1.00 0.41 %248,789
FJVFidelity Japan143.00p1.75 1.24 %100,041
FGTFinsbury Growth894.00p6.00 0.68 %285,121
FTFForesight 460.00p0.00 0.00 %0
FSFLForesight Solar119.00p0.00 -0.42 %195,967
FTSVForesight Solar88.00p0.00 0.00 %0
FTVForesight Vct66.00p0.00 0.00 %0
FP.Friends Provident$11.3011.30 0.00 %22,148
FCIFFunding Circ82.40p-2.00 -2.01 %547,201
FEETFundsmith Emerg1,205.00p-5.00 0.21 %25,058
GVPGabelli Value121.00p0.00 0.00 %91,378
GABIGcp Asset Bckd106.00p-0.50 -0.47 %576,574
GCPGcp Infra.127.40p0.40 0.31 %509,183
GSSGenesis E.m.f.731.00p7.00 0.97 %2,948
GRITGlobal Resource2.50p0.00 0.00 %0
GPMGolden Pros21.60p0.00 0.00 %73,703
GPSSGolden Pros S2.25p0.00 0.00 %14,500
GSFGore Street En.92.00p1.50 1.66 %20,550
GRPGreencoat Rene.€1.130.003 -0.22 %399,383
UKWGreencoat Uk139.80p0.20 0.14 %1,996,709
GHEGresham House 610.00p0.00 0.00 %12,657
GHSGresham House Strategic1,135.00p10.00 0.89 %851
GV1AGresham Ren 1A5.05p0.00 0.00 %0
GV2AGresham Ren 2A5.05p0.00 0.00 %0
GV1OGresham Renew 1109.00p0.00 0.00 %0
GV2OGresham Renew 2110.00p0.00 0.00 %0
GRIOGround Rents89.50p-1.00 -1.10 %137,251
GIFGulf$1.190.00 0.00 %0
HWSLHadrian''s Wall92.00p-2.00 -0.53 %21,083
HANHansa Trust1,050.00p-5.00 -1.90 %2,105
HANAHansa Tst ''A''1,015.00p0.00 0.00 %2
HVPEHarbourvest1,592.00p0.00 0.13 %56,997
HHVHargreave68.50p0.00 0.00 %27,227
HEFTHend.eur.focus1,210.00p2.50 0.21 %16,065
HFELHend.far East358.00p4.00 1.13 %153,784
HHIHend.high Inc177.50p-0.50 0.28 %89,882
HOTHend.opp1,017.50p-7.50 -0.73 %6,892
HSLHend.small Cos.845.00p-3.00 -0.35 %91,263
HASTHenderson Alt281.00p0.00 0.00 %72
HDIVHenderson Div93.10p0.10 0.11 %261,600
HNEHenderson Eurotrust1,112.50p2.50 0.23 %13,599
HINTHenderson Int.165.00p1.00 0.15 %129,598
HRIHerald1,330.00p8.00 0.61 %32,457
HGTHg Capital217.00p0.00 -0.92 %89,615
HICLHicl Infrastru.161.40p2.80 1.77 %2,088,452
HMSFHighbridge Gbp216.00p-1.00 -0.46 %642,802
SONGHipgnosis Song.104.00p0.00 0.96 %69,545
ICGTIcg Ent Trst874.00p-4.00 -0.46 %12,569
LBOWIcg-longbow99.00p-1.25 -1.25 %79,960
IEMImpax Env.mkt302.00p2.00 0.67 %98,644
IGVInc&gwth Vct68.50p0.00 0.00 %0
IITInd.inv.tst540.00p5.00 0.93 %39,777
IGCIndia Cap85.70p-1.20 -1.38 %384,380
IIPInfra.india2.30p-0.10 -4.17 %44,004
IBTInt.biotech.632.00p12.00 1.94 %40,110
INPPIntl Public151.60p3.00 2.02 %2,012,189
IVPUInv.perp.sel Uk172.00p-1.00 -0.58 %99
IATInvesco Asia276.00p-2.00 -0.54 %38,951
IPEInvesco En.74.80p0.00 0.00 %356,139
IVIInvesco Inc Gth269.00p0.50 -0.19 %26,405
IPUInvesco Perp Uk534.00p12.00 1.53 %18,219
INVInvestment Co.303.00p-1.00 -0.33 %64
JLENJohn Laing Env117.50p0.00 0.00 %512,694
JAIJp Morg.as358.00p1.50 0.42 %90,607
JPBJpm Brl68.25p0.00 0.00 %51,924
JPIUJpmor.i&c Ut388.00p0.00 0.00 %76
JESCJpmorg.eur359.00p1.00 0.28 %106,584
JPGIJpmorg.gbl.g&i328.00p2.00 0.61 %149,655
JPEJpmorg.m.g.832.50p0.00 0.00 %480
JMIJpmorg.smaller222.00p1.50 -0.23 %16,941
JUSCJpmorg.us314.00p1.00 0.32 %30,669
JAMJpmorgan American459.00p5.50 1.21 %282,099
JMCJpmorgan Chinese264.00p0.00 0.38 %30,269
JCHJpmorgan Clav698.00p-6.00 -0.85 %82,698
JMGJpmorgan Emerging Mkts963.00p3.00 0.31 %187,019
JFJJpmorgan Fleming Japanese432.00p0.00 -0.23 %44,323
JETGJpmorgan G290.00p1.00 0.35 %86,348
JGCIJpmorgan Glbl86.20p0.30 0.35 %285,738
JEMIJpmorgan Glob134.00p1.00 0.75 %250,454
JETIJpmorgan I152.50p-1.50 -0.97 %124,826
JIIJpmorgan Indian745.00p-5.00 -0.67 %64,936
JPSJPMorgan Japan Smaller Co391.00p0.00 -0.13 %75,709
JMFJpmorgan Mid1,055.00p0.00 0.47 %34,663
MATEJpmorgan Multi.93.20p-0.50 -0.53 %22,403
JRSJpmorgan Rus633.00p2.00 0.32 %50,048
JEFIJupiter Emerg.97.00p0.00 0.00 %70,944
JEOJupiter Euro.859.00p5.00 0.59 %107,723
JGCJupiter Gr.188.00p0.00 0.00 %27,555
JUKGJupiter Uk Gr281.00p2.00 0.72 %31,417
JUSJupiter Us Sml1,035.00p-10.00 -0.96 %124,000
JZCPJz Capital477.00p-2.00 -0.42 %1,100
KITKeystone It1,545.00p-10.00 0.32 %13,844
KAYKings Arms Yard21.90p0.00 0.00 %0
KRMKrm22 Plc76.50p0.00 0.00 %4,950
KUBCKubera Cross$0.220.015 7.32 %0
LWDBLaw.deb.corp594.00p-2.00 -0.34 %55,160
LSABLife Settle B$0.6750.00 0.00 %0
LSADLife Settle. D$1.150.00 0.00 %0
LSAELife Settle. E$3.800.00 0.00 %0
LSAALife Settlemen$1.7750.00 0.00 %0
LTILindsell Train£1,895.00-62.50 -3.70 %822
LMSLms Capital52.00p-1.00 -0.47 %22,500
LWILowland Inv.1,345.00p-7.50 0.74 %25,767
MGCIM&g Credit Inc.104.00p0.50 0.48 %283,991
MAJEMajedie Inv.242.00p1.00 0.83 %14,233
MNLManchester&lon.512.00p8.00 1.59 %27,188
MPLFMarble Point L.$0.820.00 0.00 %0
MCPMartin C.asia418.00p-0.50 -0.12 %46,712
MNPMartin C.glbl284.00p-1.00 -0.35 %189,295
MVIMarwyn Val.115.00p0.00 0.00 %0
MIG3Maven Grwth 356.50p0.00 0.00 %0
MAV4Maven I&g 465.00p0.00 0.00 %0
MIG6Maven I&g 648.50p0.00 0.00 %0
MIG5Maven I&g Vct533.00p0.00 0.00 %0
MIG1Maven Income 145.60p0.00 0.00 %0
MEIMedia & Inc Tst0.00p0.00 0.00 %0
MHNMenhaden Plc83.00p0.00 0.00 %0
MRCMercantile Inv.205.00p0.50 0.24 %370,623
MRCHMerchants Trust485.50p2.00 0.47 %78,779
MERIMerian Chrys.117.00p0.00 0.00 %139,829
MWYMid Wynd Int.552.00p0.00 -0.36 %48,889
MCTMiddlefield Prf95.00p-2.90 -2.96 %105,787
MIGOMiton Global268.50p3.00 1.13 %230,774
MINIMiton Uk50.30p0.20 0.40 %178,590
MIXMobeus I&g61.50p0.00 0.00 %0
MIGMobeus I&g 286.00p0.00 0.00 %0
MIG4Mobeus I&g 475.50p0.00 0.00 %0
MMITMobius Investm.98.00p0.00 -2.04 %12,414
MNKSMonks Inv889.00p5.00 0.57 %155,347
MTEMontanaro992.00p0.00 0.00 %4,800
MTUMontanaro Uk113.52p-0.58 0.04 %122,300
MUTMurray Inc.tst.830.00p2.00 0.60 %32,666
MYIMurray International1,150.00p-2.00 -0.17 %104,259
NBDDNb Distressed$0.9150.00 0.00 %2,471
NBLSNb Global89.60p0.30 0.34 %9,430,165
NBLUNb Global $$0.92-0.008 -0.27 %78,356
NBPENb Priv. Eqty1,105.00p5.00 0.45 %3,928
NCANew Cent71.00p0.00 0.00 %0
NCA2New Cent.262.00p0.00 0.00 %0
NSINew Star Inv108.00p-0.50 -0.46 %0
NESFNextEnergy Solar120.00p1.00 0.84 %169,843
NAITNorth American302.00p4.50 0.84 %144,230
NASNorth Atl.smlr2,950.00p0.00 0.00 %3,057
NTVNorthern 2 Vct61.50p0.00 0.00 %0
NTNNorthern 3 Vct89.50p0.00 0.00 %0
NVTNthn.venture65.00p0.00 0.00 %2,690
OOAOctopus Aim99.00p0.00 0.00 %1,888
OSECOctopus Aim 274.00p0.00 0.00 %2,502
OAP3Octopus Ap45.30p0.00 0.00 %0
OTV2Octopus T.vct85.50p0.00 0.00 %0
OITOdyssean Inves.97.00p-1.25 -1.27 %107,986
OTTOxf.tech 3 Vct47.50p0.00 0.00 %0
OXHOxf.tech.2 Vct30.00p0.00 0.00 %0
OXFOxf.tech.4 Vct26.50p0.00 0.00 %0
OXTOxford Tech.vct35.00p0.00 0.00 %0
P2PP2p Global Inve840.00p-10.00 -1.18 %41,719
PACLPacific All.ch.$2.630.00 0.00 %0
PACPacific Assets298.00p1.50 0.51 %68,631
PHIPacific Horizon310.00p-4.50 -1.43 %85,188
PINPantheon Int.2,155.00p0.00 0.23 %22,358
PEMVPembroke Vct100.00p0.00 0.00 %0
PLIPerpetual Income306.00p0.50 0.16 %735,406
PSHPershing Square1,372.00p38.00 2.85 %31,211
PNLPersonal Assets41,650p0.00 0.00 %2,726
PCFTPolar Cap Gbl135.00p-0.75 -0.55 %430,723
PCGHPolar Cap Glbl212.00p-1.00 -0.47 %63,863
PCTPolar Cap.1,314.00p8.00 0.61 %160,751
PGITPremier Global117.50p0.00 0.00 %35,682
PEYSPrincess Priv827.00p-7.00 -0.84 %3,411
PGOOProven Growth65.00p0.00 0.00 %0
PVNProven Vct78.50p0.00 0.00 %0
PU12Puma 1285.00p0.00 0.00 %0
PUMXPuma Vct 1071.00p0.00 0.00 %0
PU11Puma Vct 1185.00p0.00 0.00 %0
PU13Puma Vct 13 Plc93.00p0.00 0.00 %0
QILQannas Inv$0.6250.00 0.00 %0
RDLRdl Real365.00p0.00 0.00 %0
RC2Reconstruction€0.1870.00 0.00 %15,000
TRIGRenewables127.20p-0.40 -0.31 %2,798,975
RCPRit Capital2,070.00p25.00 1.22 %156,685
RMMCRiver Merc Red166.50p0.00 0.00 %37,349
RSERiverstone851.00p6.00 0.71 %54,583
RCOIRiverstone Cred$1.0050.00 0.00 %0
RMDLRm Secured101.50p0.00 0.00 %170,000
RMDZRm Zdp Plc104.00p0.00 0.00 %0
RICARuffer Inv. Co.219.00p0.00 -0.91 %261,107
SDPSchroder Asia432.50p-2.00 -0.46 %78,001
ATRSchroder Asian357.00p0.00 -0.28 %80,538
SCFSchroder Inc.285.00p2.00 0.71 %31,399
SJGSchroder Japan182.00p0.00 0.55 %30,956
SOISchroder Orient252.50p-0.50 -0.20 %233,370
SCPSchroder Uk M&s520.00p-2.00 -0.38 %32,936
SSTScot.orntl.smll1,025.00p-5.00 -0.24 %13,161
SGEMScotgems87.50p0.00 0.00 %0
SCAMScottish American Inv. Co.395.00p0.00 0.76 %92,569
SCINScottish Inv809.00p4.00 0.50 %65,673
SMTScottish Mortgage521.50p8.00 1.56 %1,874,216
SEITSdcl Energy Ef.105.00p0.00 0.00 %5,000
STSSecs.scotland181.50p-0.50 0.27 %27,012
SVCTSeneca B98.00p0.00 0.00 %0
SIGTSeneca Glbl176.00p0.00 0.00 %162,759
HYGSeneca Growth23.00p0.00 0.00 %0
SEQISequoia Eco111.40p-0.60 -0.54 %1,250,176
SHRSShires Inc.273.00p3.00 0.56 %21,769
SSONSmithson Invest1,218.00p4.00 0.33 %454,183
SITSolar Integrated Technologies81.00p0.00 0.00 %0
SQNSqn Asset Fin90.00p-0.20 -0.22 %345,058
SQNXSqn Asset Fin C87.00p-1.50 -1.69 %193,837
SPPCSt Peter Port7.75p0.00 0.00 %768
SLSStand Life Uk499.00p-2.50 -0.50 %31,440
SWEFStarwood Eur104.50p-1.00 -0.95 %556,178
SLPEStd Life Priv.339.00p-2.50 -0.73 %45,088
SECStrategic Eqty228.00p0.00 0.00 %101,129
SURESure Ventures102.50p0.00 0.00 %0
SVMSvm Uk Emerg94.50p0.25 0.27 %0
SYNCSyncona240.00p5.00 2.13 %275,357
TAUTau Capital$0.0020.00 0.00 %0
TMPLTemple Bar1,220.00p-4.00 -0.33 %40,662
TEMTempleton Emerging Markets760.00p4.00 0.53 %148,741
TFGSTetragon Fin1,002.50p0.00 0.00 %1,852
EUTThe Euro Inv802.00p-6.00 -0.74 %8,162
TPOSThird Poi. $1,190.00p-5.00 -0.42 %49,599
THRGThrogmorton Trust568.00p12.00 2.16 %90,172
TIRTiger Res0.275p0.00 0.00 %795
PBLTToc Property103.50p0.00 0.00 %0
TRGTr Euro.growth859.00p2.00 0.23 %46,973
TRYTr Property415.50p3.50 0.85 %218,376
TI1Trian Investors101.50p0.00 0.00 %0
TPOBTriple Point B95.50p0.00 0.00 %0
TPVETriple Point E88.50p0.00 0.00 %0
EBOXTritax Euro.97.60p0.20 0.21 %762,517
TIGTTroy Income80.60p-1.00 -0.37 %229,115
SHIPTufton Oceanic.$1.020.00 0.00 %0
TFIFTwentyfour Inc114.50p-1.00 -0.87 %211,585
SMIFTwentyfour Sel93.80p0.40 0.43 %21,230
UAVUnicorn Aim Vct137.00p0.00 0.00 %0
USFPUs Solar Fund81.25p0.25 0.31 %57,337
UTLUtil199.00p-1.00 -0.50 %5,370
UEMUtilico Em.mkts233.00p0.00 -0.43 %106,480
VINValue And Inc256.00p1.00 0.59 %35,007
VENVentus Vct103.00p0.00 0.00 %0
VEN2Ventus Vct 271.50p0.00 0.00 %0
VEILVietnam Ent440.00p0.00 -0.11 %42,927
VNHVietnam Holding182.00p0.00 0.00 %62,530
VOFVinacap Viet Op339.50p-1.00 -0.29 %151,401
VNLVinaland$0.008-0.001 -11.76 %0
VTASVolta Fin610.00p8.00 1.33 %0
WKOFWeiss Korea Opp150.50p1.00 0.67 %2,000
WTANWitan211.50p1.50 0.71 %435,558
WPCWitan Pac322.50p1.00 0.31 %4,136
WPCTWoodford55.00p-3.00 -5.17 %13,596,739
WWHWorldwide Hc2,650.00p20.00 0.76 %45,918
FTSE 100 Latest
Value7,357.31
Change11.53