Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equity Investment Instruments Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 10,183.87
at 11:22:54
Change 0.00 (0.00%)
High 10,197.35
Low 10,171.09
Prev Close 10,183.87

6 Month Equity Investment Instruments Industry Sector Chart

Equity Investment Instruments Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Inf. Ord279.00p0.00 0.00 %0
ANIIAb New India484.00p0.00 0.00 %0
AAIFAbdn.asn Inc217.00p0.00 0.00 %0
ANWAbdn.new Thai562.50p0.00 0.00 %0
AFMCAber. Frnt. Npv49.00p0.00 0.00 %0
AASAberdeen Asian Smlr1,070.00p0.00 0.00 %0
ADIGAberdeen Di&g114.75p0.00 0.00 %0
AEMCAberdeen Emic585.00p0.00 0.00 %0
AJITAberdeen Japan532.50p0.00 0.00 %0
ALAIAberdeen Lat69.00p0.00 0.00 %0
ABDAberdeen New Dawn255.00p0.00 0.00 %0
ASCIAberdeen Sml.co276.50p0.00 0.00 %0
ASLAberforth Smaller Companies1,266.00p0.00 0.00 %0
ASITAberforth Spli.82.25p0.00 0.00 %0
ASEIAbstd Equityinc426.00p0.00 0.00 %0
ASLIAbstd Euro Log.94.00p0.00 0.00 %0
AOFAfrica Opp.$0.6050.00 0.00 %0
AAEVAlbion En. Vct110.00p0.00 0.00 %0
AAVCAlbion Venture73.75p0.00 0.00 %0
AADVAlbion. Dev Vct80.50p0.00 0.00 %0
AATGAlbion. Tch Vct73.50p0.00 0.00 %0
AEFSAlcentra Gbp97.60p0.00 0.00 %0
ATSTAlliance Trust773.00p0.00 0.00 %0
ATTAllianz Tech1,582.00p0.00 0.00 %0
ALFAlternative Liq$0.1350.00 0.00 %0
AMATAmati Aim Vct139.50p0.00 0.00 %0
AIEAnite103.50p0.00 0.00 %0
APAXApax Glb150.00p0.00 0.00 %0
ATSArtemis Alpha289.00p0.00 0.00 %0
AAMArtemis Vct43.50p0.00 0.00 %0
AGOLAshmr. Gbl.gbp£3.5350.00 0.00 %0
AGOUAshmr. Gbl.usd$4.160.00 0.00 %0
ATYAthelney Tst.235.00p0.00 0.00 %0
AJGAtlantis Japan216.00p0.00 0.00 %0
AUGMAugmentum Fint.109.00p0.00 0.00 %0
ARRAurora Inv.tst.212.00p0.00 0.00 %0
AJOTAvi Japan Oppo.103.75p0.00 0.00 %0
AXIAxiom Euro88.50p0.00 0.00 %0
BGSBaill.g.shin.178.60p0.00 0.00 %0
BGFDBaillie G.jap.782.00p0.00 0.00 %0
BGUKBaillie Gifford187.75p0.00 0.00 %0
USABaillie Gifford128.00p0.00 0.00 %0
BSRTBaker Steel47.20p0.00 0.00 %0
BNKRBankers Inv.tst905.00p0.00 0.00 %0
BEEBaring Emerging779.00p0.00 0.00 %0
BMDBaronsmead 2Vt75.50p0.00 0.00 %0
BVTBaronsmead Vt75.50p0.00 0.00 %0
BBHBb Healthcare129.50p0.00 0.00 %0
BBGIBbgi Sicav158.50p0.00 0.00 %0
BCAPBetter Cap 200948.30p0.00 0.00 %0
BHGGBh Global1,465.00p0.00 0.00 %0
BHGUBh Global $$14.700.00 0.00 %0
BHMGBh Macro Gbp2,370.00p0.00 0.00 %0
BHMUBh Macro Usd$23.600.00 0.00 %0
BPCRBiopharma Cred.$1.050.00 0.00 %0
BIOGBiotech Gwth686.00p0.00 0.00 %0
BRNABlackrock Brna178.75p0.00 0.00 %0
BRCIBlackrock Com77.00p0.00 0.00 %0
BRFIBlackrock Fr137.00p0.00 0.00 %0
BRGEBlackrock Great353.00p0.00 0.00 %0
BRIGBlackrock I&g197.00p0.00 0.00 %0
BRLABlackrock Lat A466.00p0.00 0.00 %0
BRSCBlackrock Sml1,414.00p0.00 0.00 %0
BRWMBlackrock Wld376.50p0.00 0.00 %0
BGLPBlackstone Gso72.50p0.00 0.00 %0
BLPBlue Planet Inv39.00p0.00 0.00 %0
BSIFBluefield Solar135.75p0.00 0.00 %0
BCIBmo Cap & Inc324.00p0.00 0.00 %0
BGSCBmo Global1,316.00p0.00 0.00 %0
BMPGBmo Man Grwth211.00p0.00 0.00 %0
BMPIBmo Man Inc135.00p0.00 0.00 %0
BPETBmo Priv. Ord342.00p0.00 0.00 %0
BHIBBmo Uk High B93.50p0.00 0.00 %0
BHIUBmo Uk High U373.00p0.00 0.00 %0
BHIBookham95.50p0.00 0.00 %0
BGHLBoussard Eur€17.250.00 0.00 %0
BGHSBoussard Stg1,470.00p0.00 0.00 %0
BAFBr.amer.inv.tst48.50p0.00 0.00 %0
BSCBr.small Co.251.00p0.00 0.00 %0
BSVBr.smaller Cos.71.00p0.00 0.00 %0
BTEMBritish Empire737.00p0.00 0.00 %0
BUTBrunner791.00p0.00 0.00 %0
CLCCalculus Vct55.00p0.00 0.00 %0
CLDNCaledonia3,030.00p0.00 0.00 %0
CMBCambria Africa1.075p0.00 0.00 %0
CATCambridge Antibody$0.200.00 0.00 %0
CGTCapital Gearing4,165.00p0.00 0.00 %0
CATCCatco Reins. C$0.3640.00 0.00 %0
CCJICc Japan147.50p0.00 0.00 %0
SDVChelvertn Uk178.50p0.00 0.00 %0
CGWChelverton48.50p0.00 0.00 %0
TOROChenavari Toro€0.7930.00 0.00 %0
CYSChrysalis Vct59.00p0.00 0.00 %0
CIPCip Merchant68.50p0.00 0.00 %0
CMHYCity Merch.high182.75p0.00 0.00 %0
CTYCity Of London Investment426.50p0.00 0.00 %0
CYNCqs Nat92.80p0.00 0.00 %0
NCYFCqs New C.h.y.f59.50p0.00 0.00 %0
CRWNCrown Place32.50p0.00 0.00 %0
CRSCrystal Amber204.00p0.00 0.00 %0
CCPECvc Credit Eur€1.060.00 0.00 %0
CCPGCvc Credit Gbp106.50p0.00 0.00 %0
DIVIDiverse Inc93.80p0.00 0.00 %0
DNADoric Nimrod94.00p0.00 0.00 %0
D4GDown. 4 Gen95.00p0.00 0.00 %0
D4HDown. 4 Health100.00p0.00 0.00 %0
DDV1Downing One76.25p0.00 0.00 %0
DSMDowning Strate.72.25p0.00 0.00 %0
DP3FDowning Three F18.50p0.00 0.00 %0
DP2FDowning Two F20.00p0.00 0.00 %0
DP2KDowning Two K90.00p0.00 0.00 %0
EDVDraper55.50p0.00 0.00 %0
DNEDunedin Ent.it.354.00p0.00 0.00 %0
DIGDunedin Income Growth271.00p0.00 0.00 %0
EGLEcofin Global134.00p0.00 0.00 %0
EDGHEdge Perf.h24.50p0.00 0.00 %0
EWIEdin.wwide Inv187.50p0.00 0.00 %0
EDINEdinburgh645.00p0.00 0.00 %0
EFMEdinburgh Dragon403.00p0.00 0.00 %0
ELXEl Oro62.00p0.00 0.00 %0
ELTAElectra Private Equity353.50p0.00 0.00 %0
ENGIEnergiser1.00p0.00 0.00 %0
EPGEp Global315.00p0.00 0.00 %0
ESOEpe Special Opp180.00p0.00 0.00 %0
ET.Est.inv.tst220.00p0.00 0.00 %0
EATEuropean Assets105.15p0.00 0.00 %0
FCITF &C Iv.tst692.00p0.00 0.00 %0
FAIRFair Oaks Inc17$0.8350.00 0.00 %0
FFWDFastfwd Innov9.75p0.00 0.00 %0
FSVFidelity266.50p0.00 0.00 %0
FASFidelity Asian440.00p0.00 0.00 %0
FCSSFidelity China248.50p0.00 0.00 %0
FEVFidelity European Values231.50p0.00 0.00 %0
FJVFidelity Japan144.00p0.00 0.00 %0
FGTFinsbury Growth863.00p0.00 0.00 %0
FTFForesight 458.50p0.00 0.00 %0
FSFLForesight Solar122.50p0.00 0.00 %0
FTSVForesight Solar90.00p0.00 0.00 %0
FTVForesight Vct65.50p0.00 0.00 %0
FP.Friends Provident$11.3011.30 0.00 %22,148
FCIFFunding Circ86.60p0.00 0.00 %0
FEETFundsmith Emerg1,240.00p0.00 0.00 %0
GVPGabelli Value126.50p0.00 0.00 %0
GABIGcp Asset Bckd109.00p0.00 0.00 %0
GCPGcp Infra.127.20p0.00 0.00 %0
GSSGenesis E.m.f.734.00p0.00 0.00 %0
GRITGlobal Resource2.50p0.00 0.00 %0
GPMGolden Pros20.05p0.00 0.00 %0
GPSSGolden Pros S2.25p0.00 0.00 %0
GSFGore Street En.89.00p0.00 0.00 %0
GRPGreencoat Rene.€1.0850.00 0.00 %0
UKWGreencoat Uk140.60p0.00 0.00 %0
GHEGresham House 510.00p0.00 0.00 %0
GHSGresham House Strategic1,020.00p0.00 0.00 %0
GV1AGresham Ren 1A5.05p0.00 0.00 %0
GV2AGresham Ren 2A5.05p0.00 0.00 %0
GV1OGresham Renew 1111.00p0.00 0.00 %0
GV2OGresham Renew 2110.00p0.00 0.00 %0
GRIOGround Rents95.50p0.00 0.00 %0
GIFGulf$1.1650.00 0.00 %0
HWSLHadrian''s Wall96.50p0.00 0.00 %0
HANHansa Trust1,015.00p0.00 0.00 %0
HANAHansa Tst ''A''985.00p0.00 0.00 %0
HVPEHarbourvest1,470.00p0.00 0.00 %0
HHVHargreave68.50p0.00 0.00 %0
HEFTHend.eur.focus1,192.50p0.00 0.00 %0
HFELHend.far East368.00p0.00 0.00 %0
HHIHend.high Inc174.25p0.00 0.00 %0
HOTHend.opp970.00p0.00 0.00 %0
HSLHend.small Cos.882.50p0.00 0.00 %0
HASTHenderson Alt274.00p0.00 0.00 %0
HDIVHenderson Div91.50p0.00 0.00 %0
HNEHenderson Eurotrust1,092.50p0.00 0.00 %0
HINTHenderson Int.163.00p0.00 0.00 %0
HRIHerald1,308.00p0.00 0.00 %0
HGTHg Capital2,140.00p0.00 0.00 %0
HICLHicl Infrastru.166.00p0.00 0.00 %0
HMSFHighbridge Gbp214.50p0.00 0.00 %0
SONGHipgnosis Song.104.00p0.00 0.00 %0
ICGTIcg Ent Trst865.00p0.00 0.00 %0
LBOWIcg-longbow100.50p0.00 0.00 %0
IEMImpax Env.mkt304.00p0.00 0.00 %0
IGVInc&gwth Vct67.50p0.00 0.00 %0
IITInd.inv.tst561.00p0.00 0.00 %0
IGCIndia Cap91.60p0.00 0.00 %0
IIPInfra.india2.85p0.00 0.00 %0
IBTInt.biotech.612.00p0.00 0.00 %0
INPPIntl Public160.00p0.00 0.00 %0
IVPUInv.perp.sel Uk174.50p0.00 0.00 %0
IATInvesco Asia296.50p0.00 0.00 %0
IPEInvesco En.71.90p0.00 0.00 %0
IVIInvesco Inc Gth272.00p0.00 0.00 %0
IPUInvesco Perp Uk511.00p0.00 0.00 %0
INVInvestment Co.303.00p0.00 0.00 %0
JLENJohn Laing Env113.50p0.00 0.00 %0
JAIJp Morg.as374.50p0.00 0.00 %0
JPBJpm Brl64.00p0.00 0.00 %0
JPIUJpmor.i&c Ut388.00p0.00 0.00 %76
JESCJpmorg.eur361.00p0.00 0.00 %0
JPGIJpmorg.gbl.g&i322.50p0.00 0.00 %0
JPEJpmorg.m.g.827.50p0.00 0.00 %0
JMIJpmorg.smaller219.00p0.00 0.00 %0
JUSCJpmorg.us306.00p0.00 0.00 %0
JAMJpmorgan American446.00p0.00 0.00 %0
JMCJpmorgan Chinese295.00p0.00 0.00 %0
JCHJpmorgan Clav714.00p0.00 0.00 %0
JMGJpmorgan Emerging Mkts961.00p0.00 0.00 %0
JFJJpmorgan Fleming Japanese409.50p0.00 0.00 %0
JETGJpmorgan G279.50p0.00 0.00 %0
JGCIJpmorgan Glbl90.70p0.00 0.00 %0
JEMIJpmorgan Glob136.00p0.00 0.00 %0
JETIJpmorgan I148.25p0.00 0.00 %0
JIIJpmorgan Indian727.00p0.00 0.00 %0
JPSJPMorgan Japan Smaller Co384.50p0.00 0.00 %0
JMFJpmorgan Mid1,090.00p0.00 0.00 %0
MATEJpmorgan Multi.93.10p0.00 0.00 %0
JRSJpmorgan Rus564.00p0.00 0.00 %0
JEFIJupiter Emerg.99.50p0.00 0.00 %0
JEOJupiter Euro.755.00p0.00 0.00 %0
JGCJupiter Gr.182.50p0.00 0.00 %0
JUKGJupiter Uk Gr301.00p0.00 0.00 %0
JUSJupiter Us Sml1,040.00p0.00 0.00 %0
JZCPJz Capital475.00p0.00 0.00 %0
KITKeystone It1,610.00p0.00 0.00 %0
KAYKings Arms Yard21.00p0.00 0.00 %0
KRMKrm22 Plc82.00p0.00 0.00 %0
KUBCKubera Cross$0.1880.00 0.00 %0
LWDBLaw.deb.corp598.00p0.00 0.00 %0
LSABLife Settle B$0.6750.00 0.00 %0
LSADLife Settle. D$0.700.00 0.00 %0
LSAELife Settle. E$2.800.00 0.00 %0
LSAALife Settlemen$1.700.00 0.00 %0
LTILindsell Train£1,677.500.00 0.00 %0
LMSLms Capital50.30p0.00 0.00 %0
LWILowland Inv.1,392.50p0.00 0.00 %0
MGCIM&g Credit Inc.104.50p0.00 0.00 %0
MAJEMajedie Inv.268.00p0.00 0.00 %0
MNLManchester&lon.503.00p0.00 0.00 %0
MPLFMarble Point L.$0.820.00 0.00 %0
MCPMartin C.asia386.50p0.00 0.00 %0
MNPMartin C.glbl272.50p0.00 0.00 %0
MVIMarwyn Val.121.50p0.00 0.00 %0
MIG3Maven Grwth 357.00p0.00 0.00 %0
MAV4Maven I&g 465.00p0.00 0.00 %0
MIG6Maven I&g 648.50p0.00 0.00 %0
MIG5Maven I&g Vct534.00p0.00 0.00 %0
MIG1Maven Income 145.60p0.00 0.00 %0
MEIMedia & Inc Tst0.00p0.00 0.00 %0
MHNMenhaden Plc77.50p0.00 0.00 %0
MRCMercantile Inv.205.90p0.00 0.00 %0
MRCHMerchants Trust494.00p0.00 0.00 %0
MERIMerian Chrys.113.50p0.00 0.00 %0
MWYMid Wynd Int.532.00p0.00 0.00 %0
MCTMiddlefield Prf95.50p0.00 0.00 %0
MIGOMiton Global274.00p0.00 0.00 %0
MINIMiton Uk53.50p0.00 0.00 %0
MIXMobeus I&g62.50p0.00 0.00 %0
MIGMobeus I&g 286.00p0.00 0.00 %0
MIG4Mobeus I&g 476.00p0.00 0.00 %0
MMITMobius Investm.101.25p0.00 0.00 %0
MNKSMonks Inv875.00p0.00 0.00 %0
MTEMontanaro952.00p0.00 0.00 %0
MTUMontanaro Uk114.82p0.00 0.00 %0
MUTMurray Inc.tst.820.00p0.00 0.00 %0
MYIMurray International1,174.00p0.00 0.00 %0
NBDDNb Distressed$0.910.00 0.00 %0
NBLSNb Global89.70p0.00 0.00 %0
NBLUNb Global $$0.9350.00 0.00 %0
NBPENb Priv. Eqty1,100.00p0.00 0.00 %0
NCANew Cent71.00p0.00 0.00 %0
NCA2New Cent.262.00p0.00 0.00 %0
NSINew Star Inv107.00p0.00 0.00 %0
NESFNextEnergy Solar119.00p0.00 0.00 %0
NAITNorth American1,475.00p0.00 0.00 %0
NASNorth Atl.smlr2,950.00p0.00 0.00 %0
NTVNorthern 2 Vct59.00p0.00 0.00 %0
NTNNorthern 3 Vct85.50p0.00 0.00 %0
NVTNthn.venture65.00p0.00 0.00 %0
OOAOctopus Aim98.50p0.00 0.00 %0
OSECOctopus Aim 274.50p0.00 0.00 %0
OAP3Octopus Ap43.70p0.00 0.00 %0
OTV2Octopus T.vct86.00p0.00 0.00 %0
OITOdyssean Inves.100.50p0.00 0.00 %0
OTTOxf.tech 3 Vct62.50p0.00 0.00 %0
OXHOxf.tech.2 Vct35.00p0.00 0.00 %0
OXFOxf.tech.4 Vct26.50p0.00 0.00 %0
OXTOxford Tech.vct35.00p0.00 0.00 %0
P2PP2p Global Inve828.00p0.00 0.00 %0
PACLPacific All.ch.$2.630.00 0.00 %0
PACPacific Assets292.50p0.00 0.00 %0
PHIPacific Horizon347.00p0.00 0.00 %0
PINPantheon Int.2,125.00p0.00 0.00 %0
PEMVPembroke Vct100.00p0.00 0.00 %0
PLIPerpetual Income333.50p0.00 0.00 %0
PSHPershing Square1,376.00p0.00 0.00 %0
PNLPersonal Assets40,450p0.00 0.00 %0
PCFTPolar Cap Gbl134.25p0.00 0.00 %0
PCGHPolar Cap Glbl200.00p0.00 0.00 %0
PCTPolar Cap.1,332.00p0.00 0.00 %0
PGITPremier Global124.50p0.00 0.00 %0
PEYSPrincess Priv855.00p0.00 0.00 %0
PGOOProven Growth64.00p0.00 0.00 %0
PVNProven Vct78.50p0.00 0.00 %0
PU12Puma 1292.00p0.00 0.00 %0
PUMXPuma Vct 1071.00p0.00 0.00 %0
PU11Puma Vct 1185.00p0.00 0.00 %0
PU13Puma Vct 13 Plc98.00p0.00 0.00 %0
QILQannas Inv$0.6250.00 0.00 %0
RDLRdl Real361.50p0.00 0.00 %0
RC2Reconstruction€0.1850.00 0.00 %0
TRIGRenewables121.40p0.00 0.00 %0
RCPRit Capital2,085.00p0.00 0.00 %0
RMMCRiver Merc Red165.50p0.00 0.00 %0
RSERiverstone951.00p0.00 0.00 %0
RMDLRm Secured101.50p0.00 0.00 %0
RMDZRm Zdp Plc102.50p0.00 0.00 %0
RICARuffer Inv. Co.212.00p0.00 0.00 %0
SDPSchroder Asia459.00p0.00 0.00 %0
ATRSchroder Asian366.00p0.00 0.00 %0
SCFSchroder Inc.294.00p0.00 0.00 %0
SJGSchroder Japan184.00p0.00 0.00 %0
SOISchroder Orient259.50p0.00 0.00 %0
SCPSchroder Uk M&s540.00p0.00 0.00 %0
SSTScot.orntl.smll1,010.00p0.00 0.00 %0
SGEMScotgems89.50p0.00 0.00 %0
SCAMScottish American Inv. Co.393.00p0.00 0.00 %0
SCINScottish Inv809.00p0.00 0.00 %0
SMTScottish Mortgage528.50p0.00 0.00 %0
SEITSdcl Energy Ef.102.75p0.00 0.00 %0
STSSecs.scotland174.25p0.00 0.00 %0
SVCTSeneca B98.00p0.00 0.00 %0
SIGTSeneca Glbl177.50p0.00 0.00 %0
HYGSeneca Growth35.00p0.00 0.00 %0
SEQISequoia Eco112.60p0.00 0.00 %0
SHRSShires Inc.268.00p0.00 0.00 %0
SSONSmithson Invest1,198.00p0.00 0.00 %0
SITSolar Integrated Technologies82.25p0.00 0.00 %0
SQNSqn Asset Fin94.10p0.00 0.00 %0
SQNXSqn Asset Fin C92.00p0.00 0.00 %0
SPPCSt Peter Port8.375p0.00 0.00 %0
SLSStand Life Uk482.00p0.00 0.00 %0
SWEFStarwood Eur106.00p0.00 0.00 %0
SLPEStd Life Priv.374.00p0.00 0.00 %0
SECStrategic Eqty221.00p0.00 0.00 %0
SURESure Ventures102.50p0.00 0.00 %0
SVMSvm Uk Emerg87.75p0.00 0.00 %0
SYNCSyncona256.00p0.00 0.00 %0
TAUTau Capital$0.0020.00 0.00 %0
TMPLTemple Bar1,342.00p0.00 0.00 %0
TEMTempleton Emerging Markets789.00p0.00 0.00 %0
TFGSTetragon Fin971.00p0.00 0.00 %0
EUTThe Euro Inv836.00p0.00 0.00 %0
TPOSThird Poi. $1,135.00p0.00 0.00 %0
THRGThrogmorton Trust538.00p0.00 0.00 %0
TIRTiger Res0.20p0.00 0.00 %0
PBLTToc Property103.50p0.00 0.00 %0
TRGTr Euro.growth905.00p0.00 0.00 %0
TRYTr Property396.00p0.00 0.00 %0
TI1Trian Investors100.75p0.00 0.00 %0
TPOBTriple Point B95.00p0.00 0.00 %0
TPVETriple Point E88.50p0.00 0.00 %0
TIGTTroy Income78.80p0.00 0.00 %0
SHIPTufton Oceanic.$1.040.00 0.00 %0
TFIFTwentyfour Inc113.50p0.00 0.00 %0
SMIFTwentyfour Sel90.70p0.00 0.00 %0
UAVUnicorn Aim Vct134.00p0.00 0.00 %0
UTLUtil197.00p0.00 0.00 %0
UEMUtilico Em.mkts222.00p0.00 0.00 %0
VINValue And Inc254.00p0.00 0.00 %0
VENVentus Vct100.00p0.00 0.00 %0
VEN2Ventus Vct 270.50p0.00 0.00 %0
VEILVietnam Ent437.50p0.00 0.00 %0
VNHVietnam Holding178.00p0.00 0.00 %0
VOFVinacap Viet Op329.50p0.00 0.00 %0
VNLVinaland$0.0110.00 0.00 %0
VTASVolta Fin598.00p0.00 0.00 %0
WKOFWeiss Korea Opp152.00p0.00 0.00 %0
WTANWitan1,074.00p0.00 0.00 %0
WPCWitan Pac330.00p0.00 0.00 %0
WPCTWoodford82.80p0.00 0.00 %0
WWHWorldwide Hc2,535.00p0.00 0.00 %0
FTSE 100 Latest
Value7,459.88
Change0.00