Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equity Investment Instruments Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,340.95
at 11:22:54
Change -236.21 (-2.466%)
High 9,577.16
Low 9,339.33
Prev Close 9,577.16

6 Month Equity Investment Instruments Industry Sector Chart

Equity Investment Instruments Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Inf. Ord246.65p0.45 0.18 %231,142
ANIIAb New India391.00p-0.50 -0.13 %22,812
AAIFAbdn.asn Inc187.50p-4.00 -2.09 %101,542
ANWAbdn.new Thai562.00p0.00 0.00 %3,000
AFMCAber. Frnt. Npv47.50p-1.50 -3.06 %26,735
AASAberdeen Asian Smlr944.00p-17.00 -1.77 %8,139
ADIGAberdeen Di&g119.00p-4.50 -3.64 %461,852
AEMCAberdeen Emic510.00p-6.00 -1.16 %3,378
AJITAberdeen Japan542.50p-15.00 -2.69 %0
ALAIAberdeen Lat65.60p0.00 0.00 %4,800
ABDAberdeen New Dawn200.00p-6.00 -2.91 %41,284
ASCIAberdeen Sml.co254.00p-4.00 -1.55 %6,544
ASLIAberdeen Stand.107.50p0.00 0.00 %24,310
ASLAberforth Smaller Companies1,206.00p-32.00 -2.58 %36,479
ASITAberforth Spli.89.00p0.50 0.56 %16,709
ACDAcencia$1.6130.00 0.00 %0
AOFAfrica Opp.$0.675-0.005 -0.74 %8,422
AAEVAlbion En. Vct107.00p0.00 0.00 %0
AAVCAlbion Venture72.50p0.00 0.00 %0
AADVAlbion. Dev Vct77.00p0.00 0.00 %0
AATGAlbion. Tch Vct72.00p0.00 0.00 %0
AEFSAlcentra Gbp98.50p0.00 0.00 %0
ATSTAlliance Trust716.00p-14.00 -1.92 %169,470
ATTAllianz Tech1,350.00p-60.00 -4.26 %73,296
ALFAlternative Liq$0.1660.00 0.00 %0
AMATAmati Aim Vct149.50p0.00 0.00 %0
AIEAnite84.875p-0.375 -0.44 %17,764
APAXApax Glb130.50p-2.25 -1.69 %87,303
ATSArtemis Alpha296.00p-7.00 -2.31 %27,552
AAMArtemis Vct68.00p1.00 1.49 %5,612
AGOLAshmr. Gbl.gbp£4.0250.00 0.00 %0
AGOUAshmr. Gbl.usd$4.050.00 0.00 %0
ATYAthelney Tst.235.00p0.00 0.00 %0
AJGAtlantis Japan209.00p-4.00 -1.88 %10,819
AUGMAugmentum Fint.96.70p0.00 0.00 %0
ARRAurora Inv.tst.203.00p-5.00 -2.40 %2,386
AXIAxiom Euro94.00p0.00 0.00 %0
BGSBaill.g.shin.184.80p-1.24 -0.67 %299,547
BGFDBaillie G.jap.779.00p-27.00 -3.35 %85,455
BGUKBaillie Gifford161.00p-4.25 -2.57 %128,320
USABaillie Gifford118.60p-2.20 -1.82 %330,627
BSRTBaker Steel41.50p0.00 0.00 %0
BNKRBankers Inv.tst823.00p-19.00 -2.26 %102,673
BEEBaring Emerging678.00p0.00 0.00 %260
BMDBaronsmead 2Vt85.25p0.00 0.00 %0
BVTBaronsmead Vt83.75p0.00 0.00 %0
BBHBb Healthcare130.50p-4.50 -3.33 %220,631
BBGIBbgi Sicav147.00p0.50 0.34 %742,992
BCAPBetter Cap 200963.00p0.00 0.00 %0
BHGGBh Global1,500.00p2.50 0.17 %24,791
BHGUBh Global $$14.900.00 0.00 %0
BHMGBh Macro Gbp2,335.00p-10.00 -0.43 %7,513
BHMUBh Macro Usd$23.500.00 0.00 %0
BPCRBiopharma Cred.$1.060.00 0.00 %11,163
BIOGBiotech Gwth706.00p-22.00 -3.02 %35,390
BRNABlackrock Brna171.00p0.00 0.00 %34,103
BRCIBlackrock Com74.00p-0.70 -0.94 %190,170
BEEPBlackrock Emg317.50p0.00 0.00 %6,720
BRFIBlackrock Fr134.50p-1.00 -0.74 %64,973
BRGEBlackrock Great320.00p-11.00 -3.32 %26,433
BRIGBlackrock I&g184.00p-4.00 -2.13 %0
BRLABlackrock Lat A438.00p-3.00 -0.68 %9,445
BRSCBlackrock Sml1,295.00p-25.00 -1.89 %55,447
BRWMBlackrock Wld341.00p-7.00 -2.01 %102,617
BGLPBlackstone Gso75.75p0.00 0.00 %0
BLPBlue Planet Inv37.50p0.00 0.00 %0
BSIFBluefield Solar125.00p0.50 0.40 %82,384
BGHLBoussard Eur€17.95-0.35 -1.91 %0
BGHSBoussard Stg1,590.00p-15.00 -0.93 %0
BAFBr.amer.inv.tst75.00p0.00 0.00 %0
BSCBr.small Co.252.50p-0.50 -0.94 %0
BSVBr.smaller Cos.74.00p0.00 0.00 %0
BTEMBritish Empire707.00p-10.00 -1.39 %63,961
BUTBrunner746.00p0.00 0.00 %3,813
CLCCalculus Vct70.00p0.00 0.00 %0
CLDNCaledonia2,685.00p-30.00 -1.10 %17,029
CMBCambria Africa0.75p0.00 0.00 %0
CATCambridge Antibody$0.540.00 0.00 %0
CGTCapital Gearing4,050.00p-15.00 -0.37 %1,626
CIFRCarador Inc Rep$0.7250.00 0.00 %0
CATCCatco Reins. C$0.998-0.007 -0.70 %38,186
CCJICc Japan155.00p1.50 0.98 %36,449
SDVChelvertn Uk205.50p-2.00 -0.96 %17,756
CGWChelverton56.50p0.00 0.00 %0
TOROChenavari Toro€0.7780.00 0.00 %0
CYSChrysalis Vct63.00p0.00 0.00 %0
CIPCip Merchant89.00p0.00 0.00 %0
CMHYCity Merch.high188.50p0.25 0.13 %40,788
CYNCity Nat102.50p0.00 0.00 %37,229
CTYCity Of London Investment391.50p-6.50 -1.63 %426,947
NCYFCqs New C.h.y.f59.80p0.20 0.34 %161,676
CRWNCrown Place32.40p0.00 0.00 %0
CRSCrystal Amber218.00p0.00 0.00 %1,000
CCPECvc Credit Eur€1.120.00 0.00 %56,514
CCPGCvc Credit Gbp114.50p0.00 0.00 %56,787
DIVIDiverse Inc95.40p-3.70 -3.73 %90,784
DNADoric Nimrod113.00p0.00 0.00 %0
D4GDown. 4 Gen100.00p0.00 0.00 %0
D4HDown. 4 Health100.00p0.00 0.00 %0
DDV1Downing One79.00p0.00 0.00 %0
DSMDowning Strate.84.50p-2.00 -2.31 %7,732
DP3FDowning Three F20.00p0.00 0.00 %0
DP2FDowning Two F20.00p0.00 0.00 %0
DP2KDowning Two K95.00p0.00 0.00 %0
DNEDunedin Ent.it.348.00p0.00 0.00 %731
DIGDunedin Income Growth243.00p-1.50 -0.61 %21,172
EGLEcofin Global128.00p1.00 0.79 %70,273
EDGHEdge Perf.h28.50p0.00 0.00 %0
EWIEdin.wwide Inv832.00p-26.00 -3.03 %120,767
EDINEdinburgh629.00p-13.00 -2.02 %165,558
EFMEdinburgh Dragon334.00p-8.00 -2.34 %83,523
ELXEl Oro65.00p-5.00 -7.14 %0
EDVElderstreet53.50p0.00 0.00 %0
ELTAElectra Private Equity821.00p-8.00 -0.97 %14,989
ENGIEnergiser1.15p0.00 0.00 %0
EPGEp Global297.00p-6.00 -1.98 %164,279
ESOEpe Special Opp150.00p7.50 5.26 %2,750
ET.Est.inv.tst177.50p-3.00 -1.66 %0
EATEuro.assets Di100.25p-2.00 -1.96 %162,636
FCSF&c Global1,345.00p-25.00 -1.82 %19,574
FMPGF&c Man Grwth205.00p0.00 0.00 %0
FMPIF&c Man Inc127.50p-0.50 -0.39 %10,519
FPEOF&c Priv. Ord332.00p-1.50 -0.45 %2,198
FHIF&c Uk High93.00p-1.00 -1.06 %0
FHIBF&c Uk High B93.50p0.00 0.00 %0
FHIUF&c Uk High U373.00p-2.00 -0.53 %0
FAIRFair Oaks Inc17$0.8950.00 0.00 %5,800
FFWDFastfwd Innov10.60p-0.40 -3.64 %132,460
FSVFidelity250.00p-9.00 -3.47 %187,012
FASFidelity Asian372.00p-10.00 -2.62 %31,391
FCSSFidelity China189.00p-8.40 -4.26 %465,624
FEVFidelity European Values214.00p-5.50 -2.51 %200,724
FJVFidelity Japan149.00p-2.25 -1.49 %441,369
FGTFinsbury Growth745.00p-15.00 -1.97 %191,739
FRCLForeign & Col663.00p-15.00 -2.21 %159,515
FTFForesight 454.50p0.00 0.00 %0
FSFLForesight Solar111.00p0.50 0.45 %97,750
FTSVForesight Solar90.00p0.00 0.00 %0
FTVForesight Vct66.50p-0.50 -0.75 %0
FP.Friends Provident$11.3011.30 0.00 %22,148
FCIFFunding Circ103.00p0.00 0.00 %18,782
FEETFundsmith Emerg1,075.00p-22.50 -2.05 %18,818
GVPGabelli Value125.50p-2.00 -1.57 %12,042
GABCGcp Asset Bck C101.50p0.00 0.00 %418
GABIGcp Asset Bckd104.50p-1.00 -0.95 %59,343
GCPGcp Infra.126.00p-0.60 -0.47 %622,319
GSSGenesis E.m.f.620.00p-19.00 -2.97 %31,856
GFIRGlobal Fx Inc20.50p0.00 0.00 %0
GRITGlobal Resource4.75p0.00 0.00 %0
GPMGolden Pros21.10p0.60 2.93 %75,800
GPSSGolden Pros S1.35p0.00 0.00 %0
GSFGore Street En.99.245p0.00 0.00 %8,548
GRPGreencoat Rene.€1.040.00 0.00 %14,806
UKWGreencoat Uk130.20p-0.60 -0.46 %486,919
GHEGresham House 469.00p0.00 0.00 %0
GHSGresham House Strategic915.00p-5.00 -0.54 %417
GRIOGround Rents108.75p0.00 0.00 %0
GIFGulf$0.99-0.025 -2.46 %30,000
HWSLHadrian''s Wall99.50p0.00 0.00 %19,000
HWSCHadrians Wall C102.00p0.00 0.00 %0
HANHansa Trust1,025.00p0.00 0.00 %1,298
HANAHansa Tst ''A''975.00p-7.50 -0.76 %0
HVPEHarbourvest1,368.00p-14.00 -1.01 %32,746
HHVHargreave77.25p0.00 0.00 %0
HR1OHazel Renew 1112.00p0.00 0.00 %0
HR1AHazel Renew 1A5.05p0.00 0.00 %0
HR2OHazel Renew 2111.00p0.00 0.00 %0
HR2AHazel Renew 2A5.05p0.00 0.00 %0
HEFTHend.eur.focus1,125.00p-15.00 -1.32 %6,581
HFELHend.far East333.00p-9.50 -2.77 %70,760
HHIHend.high Inc164.00p-4.00 -2.38 %126,172
HOTHend.opp1,010.00p7.00 0.70 %303
HSLHend.small Cos.828.00p-12.00 -1.43 %32,844
HASTHenderson Alt274.00p-6.50 -2.32 %8,440
HDIVHenderson Div83.40p0.00 0.00 %126,413
HNEHenderson Eurotrust1,030.00p-27.50 -2.60 %23,411
HINTHenderson Int.151.50p-3.25 -2.10 %114,516
HRIHerald1,180.00p-25.00 -2.07 %19,180
HGTHg Capital1,950.00p-15.00 -0.76 %22,986
HICLHicl Inf.154.90p0.00 0.00 %2,431,737
HMSFHighbridge Gbp220.00p0.00 0.00 %10,649
SONGHipgnosis Song.106.75p0.00 0.00 %0
ICGTIcg Ent Trst830.00p-30.00 -3.49 %53,024
LBOWIcg-longbow100.50p-0.25 -0.25 %19,796
IHRImpact Health104.00p0.50 0.48 %48,574
IEMImpax Env.mkt261.00p-4.00 -1.51 %127,774
IGVInc&gwth Vct69.00p0.00 0.00 %0
IITInd.inv.tst588.00p-57.00 -8.84 %73,400
IGCIndia Cap82.80p0.60 0.73 %117,000
IIPInfra.india3.50p0.00 0.00 %0
IBTInt.biotech.608.00p-4.00 -0.65 %5,405
INPPIntl Public153.20p0.20 0.13 %525,288
IVPUInv.perp.sel Uk166.50p-2.00 -1.19 %3,750
IATInvesco Asia250.00p-6.50 -2.53 %22,230
IVIInvesco Inc Gth255.00p-4.00 -1.54 %37,983
IPUInvesco Perp Uk476.50p0.00 0.00 %7,384
IPEInvesco Perp.72.50p0.00 0.00 %0
INVInvestment Co.322.00p-3.00 -0.92 %0
JLENJohn Laing Env105.00p0.50 0.48 %944,653
JAIJp Morg.as313.00p-5.50 -1.73 %19,998
JPBJpm Brl58.25p0.50 0.87 %0
JPIUJpmor.i&c Ut388.00p0.00 0.00 %76
JESCJpmorg.eur361.00p-10.00 -2.70 %65,192
JPGIJpmorg.gbl.g&i302.00p-8.00 -2.58 %148,003
JPEJpmorg.m.g.787.50p-10.00 -1.25 %0
JMIJpmorg.smaller1,095.00p2.50 0.23 %5,739
JUSCJpmorg.us300.00p-7.00 -2.28 %43,602
JAMJpmorgan American435.00p-11.00 -2.47 %190,574
JMCJpmorgan Chinese227.00p-9.00 -3.81 %68,697
JCHJpmorgan Clav686.00p-10.00 -1.44 %41,991
JMGJpmorgan Emerging Mkts773.00p-24.00 -3.01 %88,663
JFJJpmorgan Fleming Japanese415.00p-13.00 -3.04 %83,557
JETGJpmorgan G275.00p0.00 0.00 %24,500
JGCIJpmorgan Glbl90.00p-1.60 -1.75 %286,403
JEMIJpmorgan Glob117.50p-1.50 -1.26 %118,395
JETIJpmorgan I147.00p-2.00 -1.34 %27,318
JIIJpmorgan Indian586.00p-3.00 -0.51 %45,039
JPSJPMorgan Japan Smaller Co394.00p-12.00 -2.96 %40,878
JMFJpmorgan Mid996.00p-19.00 -1.87 %24,117
MATEJpmorgan Multi.94.40p0.00 0.00 %62,766
JRSJpmorgan Rus513.00p0.00 0.00 %52,733
JEFIJupiter Emerg.89.80p-0.70 -0.77 %0
JEOJupiter Euro.758.00p-42.00 -5.25 %190,162
JGCJupiter Gr.178.00p-3.00 -1.66 %4,460
JUKGJupiter Uk Gr294.00p0.00 0.00 %0
JUSJupiter Us Sml1,015.00p0.00 0.00 %4,921
JILJuridica3.775p0.00 0.00 %0
JZCPJz Capital460.00p0.00 0.00 %0
KITKeystone It1,550.00p-25.00 -1.59 %5,389
KAYKings Arms Yard22.00p0.00 0.00 %0
KRMKrm22 Plc107.50p0.00 0.00 %0
KUBCKubera Cross$0.290.00 0.00 %0
LWDBLaw.deb.corp560.00p-26.00 -4.44 %50,255
LSABLife Settle B$0.600.00 0.00 %0
LSADLife Settle. D$0.6050.00 0.00 %0
LSAELife Settle. E$1.700.00 0.00 %0
LSAALife Settlemen$1.4350.00 0.00 %0
LTILindsell Train£1,160.00-47.50 -3.93 %117
LMSLms Capital49.00p0.00 0.00 %0
LWILowland Inv.1,385.00p-20.00 -1.42 %10,761
MAJEMajedie Inv.269.00p-7.00 -2.54 %7,727
MNLManchester&lon.480.00p0.00 0.00 %13,264
MPLFMarble Point L.$1.020.00 0.00 %0
MCPMartin C.asia346.00p0.00 0.00 %3,460
MNPMartin C.glbl238.00p-7.00 -2.86 %24,340
MVIMarwyn Val.122.50p-0.50 -0.41 %10,629
MIG2Maven Grwth 232.00p0.00 0.00 %0
MIG3Maven Grwth 357.00p0.00 0.00 %0
MAV4Maven I&g 465.00p0.00 0.00 %0
MIG6Maven I&g 652.00p0.00 0.00 %0
MIG5Maven I&g Vct534.60p0.00 0.00 %0
MIG1Maven Income 143.00p0.00 0.00 %0
MEIMedia & Inc Tst0.00p0.00 0.00 %0
MHNMenhaden Cap71.50p0.00 0.00 %0
MRCMercantile Inv.186.10p-6.50 -3.37 %379,197
MRCHMerchants Trust464.00p-9.00 -1.90 %72,990
MWYMid Wynd Int.486.00p-13.50 -2.70 %13,587
MCTMiddlefield Prf95.20p-2.10 -2.16 %39,050
MIGOMiton Global272.50p-0.50 -0.18 %7,211
MINIMiton Uk59.00p-0.30 -0.51 %0
MIXMobeus I&g59.00p0.00 0.00 %0
MIGMobeus I&g 288.00p0.00 0.00 %0
MIG4Mobeus I&g 474.00p0.00 0.00 %0
MMITMobius Investm.96.00p-1.00 -1.03 %30,134
MNKSMonks Inv755.00p-26.00 -3.33 %212,634
MTEMontanaro840.00p-22.50 -2.61 %6,346
MTUMontanaro Uk114.71p0.00 0.00 %46,074
MUTMurray Inc.tst.708.00p-14.00 -1.94 %17,782
MYIMurray International1,058.00p-26.00 -2.40 %96,118
NBDDNb Distressed$1.0350.00 0.00 %0
NBLSNb Global91.50p-0.90 -0.97 %2,059,684
NBLUNb Global $$0.950.00 0.00 %0
NBPENb Priv. Eqty1,090.00p-10.00 -0.91 %6,615
NCANew Cent73.00p0.00 0.00 %0
NCA2New Cent.262.00p0.00 0.00 %0
NSINew Star Inv110.00p0.00 0.00 %0
NESFNextEnergy Solar110.50p0.00 0.00 %107,484
NAITNorth American1,310.00p0.00 0.00 %10,791
NASNorth Atl.smlr2,990.00p0.00 0.00 %0
NTVNorthern 2 Vct56.50p-0.50 -0.88 %0
NTNNorthern 3 Vct84.50p0.00 0.00 %0
NRINthn.investors196.00p0.00 0.00 %0
NVTNthn.venture62.50p-0.50 -0.79 %13,000
OOAOctopus Aim108.00p0.00 0.00 %0
OSECOctopus Aim 281.00p0.00 0.00 %0
OAP3Octopus Ap45.70p0.00 0.00 %0
OTV2Octopus T.vct88.00p0.00 0.00 %0
OITOdyssean Inves.102.50p0.00 0.00 %23,900
OTTOxf.tech 3 Vct52.50p0.00 0.00 %0
OXHOxf.tech.2 Vct42.50p0.00 0.00 %0
OXFOxf.tech.4 Vct29.50p0.00 0.00 %0
OXTOxford Tech.vct40.00p0.00 0.00 %0
P2PP2p Global Inve776.00p2.00 0.26 %11,038
PACLPacific All.ch.$2.620.00 0.00 %0
PACPacific Assets246.00p-8.00 -3.15 %33,272
PHIPacific Horizon290.00p-11.50 -3.81 %39,481
PINPantheon Int.2,070.00p-20.00 -0.96 %16,316
PEMVPembroke Vct100.00p0.00 0.00 %0
PLIPerpetual Income330.00p-5.50 -1.64 %120,274
PSHPershing Square1,102.00p-8.00 -0.72 %15,530
PNLPersonal Assets39,500p-100.00 -0.25 %2,885
PTFPhaunos Timber$0.510.00 0.00 %0
PCFTPolar Cap Gbl126.00p-2.75 -2.14 %134,487
PCGHPolar Cap Glbl212.00p0.00 0.00 %20,285
PCTPolar Cap.1,176.00p-38.00 -3.13 %121,089
PGITPremier Global107.00p-1.00 -0.93 %1,750
PEYSPrincess Priv913.00p0.00 0.00 %111
PGOOProven Growth68.00p0.00 0.00 %0
PVNProven Vct104.00p0.00 0.00 %0
PU12Puma 1292.00p0.00 0.00 %0
PUMXPuma Vct 1077.00p0.00 0.00 %0
PU11Puma Vct 1190.00p0.00 0.00 %0
PU13Puma Vct 13 Plc98.00p0.00 0.00 %0
QILQannas Inv$0.6250.00 0.00 %0
RDLRanger Dlf750.00p-9.00 -1.19 %1,639
RC2Reconstruction€0.190.00 0.00 %0
TRIGRenewables113.00p-0.20 -0.18 %266,772
RCPRit Capital1,980.00p-35.00 -1.74 %69,700
RMMCRiver Merc Red184.25p-6.50 -3.41 %29,232
RSERiverstone1,256.00p-8.00 -0.63 %7,322
RMDLRm Secured102.50p0.00 0.00 %0
RMDZRm Zdp Plc101.50p0.00 0.00 %0
RICARuffer Inv. Co.227.00p0.00 0.00 %39,655
SDPSchroder Asia382.00p-9.00 -2.30 %96,779
ATRSchroder Asian322.00p-5.00 -1.53 %16,452
SCFSchroder Inc.269.00p-8.00 -2.89 %29,240
SJGSchroder Japan207.00p-3.50 -1.66 %32,555
SOISchroder Orient237.00p-2.00 -0.84 %103,799
SCPSchroder Uk M&s484.00p-7.00 -1.43 %8,686
SSTScot.orntl.smll858.00p-22.00 -2.50 %7,199
SGEMScotgems82.00p0.00 0.00 %0
SCAMScottish American Inv. Co.357.00p-0.50 -0.14 %47,942
SCINScottish Inv805.00p-16.00 -1.95 %36,039
SMTScottish Mortgage457.10p-26.15 -5.41 %2,194,185
STSSecs.scotland158.00p-4.50 -2.77 %98,228
SVCTSeneca B100.00p0.00 0.00 %0
SIGTSeneca Glbl161.00p-1.00 -0.62 %0
HYGSeneca Growth43.00p0.00 0.00 %0
SEQISequoia Eco110.00p-1.00 -0.90 %240,960
SHRSShires Inc.239.50p0.00 0.00 %51,923
SSONSmithson Invest1,030.00p-8.00 -0.77 %194,091
SITSolar Integrated Technologies84.00p-1.50 -1.75 %17,307
SQNSqn Asset Fin99.40p0.00 0.00 %138,831
SQNXSqn Asset Fin C92.40p-1.995 -2.11 %34,464
SPPCSt Peter Port8.50p0.00 0.00 %0
SLSStand Life Uk437.00p-13.00 -2.89 %78,367
SLETStandard Life438.00p-3.50 -0.79 %15,180
SWEFStarwood Eur106.50p0.00 0.00 %6,048
SLPEStd Life Priv.353.00p0.00 0.00 %38,866
SECStrategic Eqty209.00p-1.00 -0.48 %27,230
SURESure Ventures102.50p0.00 0.00 %0
SVMSvm Uk Emerg117.50p-2.50 -2.08 %2,057
SYNCSyncona251.50p-5.50 -2.14 %197,087
TAUTau Capital$0.0250.00 0.00 %0
TMPLTemple Bar1,176.00p-22.00 -1.84 %39,198
TEMTempleton Emerging Markets655.00p-18.00 -2.67 %117,964
TCATerra Capital$1.000.00 0.00 %0
TFGSTetragon Fin969.00p0.00 0.00 %0
EUTThe Euro Inv812.00p-20.00 -2.40 %5,416
TPOSThird Poi. $1,130.00p0.00 0.00 %0
THRGThrogmorton Trust488.00p-10.00 -2.01 %117,210
TIRTiger Res0.375p0.00 0.00 %0
PBLTToc Property103.50p0.00 0.00 %0
TRGTr Euro.growth888.00p-15.00 -1.66 %111,339
TRYTr Property386.50p-9.00 -2.28 %247,497
TI1Trian Investors98.50p0.00 0.00 %0
TPOBTriple Point B0.00p0.00 0.00 %0
TPVETriple Point E0.00p0.00 0.00 %0
TIGTTroy Income73.20p-0.90 -1.21 %67,674
SHIPTufton Oceanic.$1.090.01 0.93 %0
TFIFTwentyfour Inc118.50p-1.25 -1.04 %386,635
SMIFTwentyfour Sel94.80p-0.50 -0.52 %80,982
UAVUnicorn Aim Vct139.00p0.00 0.00 %0
UTLUtil180.00p-0.50 -0.28 %0
UEMUtilico Em.mkts193.00p2.00 1.05 %40,433
VINValue And Inc257.00p-2.00 -0.77 %7,134
VENVentus Vct101.00p0.00 0.00 %0
VEN2Ventus Vct 270.50p0.00 0.00 %0
VEILVietnam Ent441.00p-9.00 -2.00 %52,966
VNHVietnam Holding$2.58-0.02 -0.77 %0
VOFVinacap Viet Op321.00p-4.00 -1.23 %292,769
VNLVinaland$0.2850.00 0.00 %0
VTASVolta Fin598.00p-18.00 -2.92 %0
WKOFWeiss Korea Opp145.50p-1.00 -0.68 %0
WTANWitan1,012.00p-18.00 -1.75 %185,059
WPCWitan Pac291.00p-5.00 -1.69 %44,348
WPCTWoodford83.60p-1.10 -1.30 %555,886
WWHWorldwide Hc2,590.00p-45.00 -1.71 %35,988
FTSE 100 Latest
Value6,934.29
Change-108.51