Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equity Investment Instruments Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,403.60
at 11:22:54
Change 36.75 (0.392%)
High 9,419.04
Low 9,363.92
Prev Close 9,366.85

6 Month Equity Investment Instruments Industry Sector Chart

Equity Investment Instruments Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Inf. Ord216.80p2.30 1.07 %617,943
ANIIAb New India435.00p4.00 0.93 %9,524
AAIFAbdn.asn Inc207.00p0.00 0.00 %197,939
ANWAbdn.new Thai568.00p0.00 0.00 %5,192
AFMCAber. Frnt. Npv59.75p0.00 0.00 %7,980
AASAberdeen Asian Smlr1,025.00p-10.00 -0.97 %39,802
ADIGAberdeen Di&g121.50p1.00 0.83 %77,397
AEMCAberdeen Emic604.00p1.00 0.17 %1,246
AJITAberdeen Japan597.50p5.00 0.84 %3,338
ALAIAberdeen Lat70.20p-0.60 -0.85 %57,898
ABDAberdeen New Dawn233.00p-1.00 -0.43 %45,636
APEFAberdeen Prv8.75p0.00 0.00 %0
ASCIAberdeen Sml.co289.50p0.00 0.00 %3,326
ASLIAberdeen Stand.105.00p0.00 0.00 %63,851
ASLAberforth Smaller Companies1,376.00p10.00 0.73 %34,132
ASITAberforth Spli.92.00p-3.70 -3.87 %54,574
ACDAcencia$1.6130.00 0.00 %0
AOFAfrica Opp.$0.8250.00 0.00 %0
AAEVAlbion En. Vct94.00p0.00 0.00 %0
AAVCAlbion Venture67.00p0.00 0.00 %0
AADVAlbion. Dev Vct69.50p0.00 0.00 %0
AATGAlbion. Tch Vct67.25p0.00 0.00 %0
AEFSAlcentra Gbp98.00p-0.30 -0.31 %236
ATSTAlliance Trust717.00p5.00 0.70 %221,526
ATTAllianz Tech1,300.00p17.50 1.36 %37,015
ALFAlternative Liq$0.1790.00 0.00 %0
ATIAmati Vct94.75p0.00 0.00 %0
AT2Amati Vct 2158.50p0.00 0.00 %0
APAXApax Glb141.00p0.00 0.00 %231,975
ATSArtemis Alpha320.00p-3.50 -1.08 %909
AAMArtemis Vct72.00p0.00 0.00 %0
AGOLAshmr. Gbl.gbp£3.790.00 0.00 %0
AGOUAshmr. Gbl.usd$4.240.00 0.00 %0
ATYAthelney Tst.248.00p0.00 0.00 %0
AJGAtlantis Japan227.00p0.00 0.00 %11,208
AUGMAugmentum Fint.101.50p0.00 0.00 %3,223
ARRAurora Inv.tst.209.00p1.00 0.48 %0
BGSBaill.g.shin.940.00p2.00 0.21 %61,764
BGFDBaillie G.jap.810.00p9.00 1.12 %67,793
USABaillie Gifford102.50p0.00 0.00 %405,583
BSRTBaker Steel45.60p0.50 1.11 %13,087
BNKRBankers Inv.tst858.00p6.00 0.70 %109,301
BEEBaring Emerging744.00p0.00 0.00 %3,799
BMDBaronsmead 2Vt85.50p0.00 0.00 %0
BVTBaronsmead Vt84.00p0.00 0.00 %0
BBHBb Healthcare106.00p1.00 0.95 %319,744
BBGIBbgi Sicav132.00p0.00 0.00 %200,452
BCAPBetter Cap 200962.50p0.00 0.00 %0
BHGGBh Global1,370.00p-10.00 -0.72 %40,044
BHGUBh Global $$13.700.00 0.00 %0
BHMGBh Macro Gbp1,954.00p-8.00 -0.41 %45,121
BHMUBh Macro Usd$19.900.00 0.00 %0
BPCRBiopharma Cred.$1.03-0.005 -0.48 %102,023
BIOGBiotech Gwth698.00p6.00 0.87 %61,913
BRNABlackrock Brna152.00p-1.25 -0.82 %30,343
BRCIBlackrock Com77.10p0.00 0.00 %203,742
BEEPBlackrock Emg335.00p0.00 0.00 %3,344
BRFIBlackrock Fr160.00p2.50 1.59 %176,721
BRGEBlackrock Great320.00p-1.00 -0.31 %23,432
BRIGBlackrock I&g198.00p0.00 0.00 %0
BRLABlackrock Lat A473.00p-0.50 -0.11 %10,102
BRSCBlackrock Sml1,375.00p-10.00 -0.72 %17,236
BRWMBlackrock Wld386.50p-0.50 -0.13 %133,289
BGLPBlackstone Gso81.25p0.00 0.00 %0
BCAIBlue Capital$0.6650.00 0.00 %0
BLPBlue Planet Inv47.50p0.00 0.00 %0
BSIFBluefield Solar115.50p-1.00 -0.86 %150,394
BGHLBoussard Eur€19.750.00 0.00 %0
BGHSBoussard Stg1,735.00p0.00 0.00 %0
BAFBr.amer.inv.tst70.00p0.00 0.00 %0
BSCBr.small Co.254.50p0.00 0.00 %0
BSVBr.smaller Cos.71.00p0.00 0.00 %0
BTEMBritish Empire703.00p6.00 0.86 %86,079
BUTBrunner750.00p4.00 0.54 %6,004
CLCCalculus Vct80.00p0.00 0.00 %0
CLCNCalculus Vct Rf80.00p0.00 0.00 %0
CLDNCaledonia2,680.00p30.00 1.13 %8,395
CMBCambria Africa1.025p0.00 0.00 %0
CATCambridge Antibody$0.730.00 0.00 %0
CDICandover Inv.114.00p0.00 0.00 %0
CGTCapital Gearing3,870.00p-10.00 -0.26 %6,097
CATCCatco Reins. C$1.0330.00 0.00 %0
CCJICc Japan154.50p0.00 0.00 %0
SDVChelvertn Scd241.50p3.50 1.47 %7,849
CGWChelverton65.50p0.00 0.00 %0
TOROChenavari Toro€0.830.00 0.00 %0
CYSChrysalis Vct62.50p2.00 3.31 %15,000
CIPCip Merchant97.50p0.00 0.00 %0
CMHYCity Merch.high193.00p-0.25 -0.13 %94,478
CYNCity Nat116.50p2.00 1.75 %163,766
CTYCity Of London Investment422.00p1.00 0.24 %396,776
NCYFCqs New C.h.y.f61.00p0.00 0.00 %532,092
CRWNCrown Place29.10p0.00 0.00 %0
CRSCrystal Amber208.00p-1.00 -0.48 %0
CCPECvc Credit Eur€1.100.00 0.00 %4,250
CCPGCvc Credit Gbp113.50p-0.50 -0.44 %48,324
DIVIDiverse Inc99.60p0.00 0.00 %530,942
DNADoric Nimrod100.50p0.00 0.00 %0
DO1CDown. 4 Dso C0.01p0.00 0.00 %0
D4GDown. 4 Gen100.00p0.00 0.00 %0
D4HDown. 4 Health100.00p0.00 0.00 %0
DDV1Downing One81.25p0.00 0.00 %0
DSMDowning Strate.90.90p-0.10 -0.11 %7,400
DP3EDowning Three E5.005p0.00 0.00 %0
DP3FDowning Three F25.00p0.00 0.00 %0
DP2EDowning Two E5.005p0.00 0.00 %0
DP2FDowning Two F25.00p0.00 0.00 %0
DP2KDowning Two K100.00p0.00 0.00 %0
DNEDunedin Ent.it.376.00p0.00 0.00 %10,518
DIGDunedin Income Growth249.00p-2.00 -0.80 %48,977
DNDLDunedin Small.273.00p4.50 1.68 %56,590
EGLEcofin Global115.00p-1.50 -1.29 %268,836
EDGHEdge Perf.h38.50p0.00 0.00 %0
EWIEdin.wwide Inv774.00p-1.00 -0.13 %46,089
EDINEdinburgh664.00p-2.00 -0.30 %297,488
EFMEdinburgh Dragon366.00p1.00 0.27 %82,718
ELXEl Oro67.00p0.00 0.00 %0
EDVElderstreet56.00p0.00 0.00 %0
ELTAElectra Private Equity828.00p-2.00 -0.24 %15
ENGIEnergiser1.00p0.00 0.00 %0
EPGEp Global305.00p3.00 0.99 %6,587
ESOEpe Special169.00p0.00 0.00 %0
ET.Est.inv.tst204.00p0.00 0.00 %0
EATEuro.assets1,227.50p7.50 0.61 %1,450
FCSF&c Global1,325.00p-5.00 -0.38 %39,371
FPEOF&c Priv. Ord357.00p4.00 1.13 %26,572
FHIF&c Uk High97.00p0.00 0.00 %0
FHIBF&c Uk High B97.00p0.00 0.00 %0
FAIRFair Oaks Inc17$0.9680.00 0.00 %0
FFWDFastfwd Innov16.75p-0.125 -0.74 %309,392
FJVFid.jap.val.151.00p0.50 0.33 %85,233
FSVFidelity258.00p3.00 1.18 %112,540
FASFidelity Asian395.00p3.00 0.77 %48,616
FCSSFidelity China234.00p1.50 0.65 %473,809
FEVFidelity European Values212.00p2.50 1.19 %283,646
FGTFinsbury Growth756.00p2.00 0.27 %240,585
FRCLForeign & Col644.00p4.00 0.63 %202,302
FTFForesight 459.50p0.00 0.00 %0
FTSDForesight Slr D93.50p0.00 0.00 %0
FSFLForesight Solar105.50p0.00 0.00 %378,145
FTSVForesight Solar90.50p0.00 0.00 %0
FTVForesight Vct67.50p0.00 0.00 %0
FP.Friends Provident$12.700.00 0.00 %2,000
FCIFFunding Circ103.50p-1.00 -0.96 %109,373
FEETFundsmith Emerg1,230.00p0.00 0.00 %5,030
GVPGabelli Value119.00p0.00 0.00 %0
GABCGcp Asset Bck C101.00p0.00 0.00 %0
GABIGcp Asset Bckd104.00p-0.50 -0.48 %288,318
GCPGcp Infra.120.40p0.40 0.33 %643,393
GSSGenesis E.m.f.690.00p0.00 0.00 %20,998
GFIRGlobal Fx Inc23.00p0.00 0.00 %14
GRITGlobal Resource10.25p0.00 0.00 %0
GPMGolden Pros30.25p0.00 0.00 %11,615
GPSSGolden Pros S4.50p0.00 0.00 %0
GRPGreencoat Rene.€1.0250.00 0.00 %26,064
UKWGreencoat Uk120.80p-0.20 -0.17 %1,491,888
GHEGresham House 407.00p0.00 0.00 %0
GHSGresham House Strategic827.50p0.00 0.00 %0
GRIOGround Rents116.25p0.00 0.00 %0
GIFGulf$0.9550.00 0.00 %0
HWSLHadrian''s Wall100.00p0.00 0.00 %11,000
HWSCHadrians Wall C102.00p0.00 0.00 %0
HANHansa Trust960.00p-20.00 -2.04 %147
HANAHansa Tst ''A''975.00p5.00 0.52 %10,888
HVPEHarbourvest1,210.00p16.00 1.34 %29,293
HHVHargreave 179.50p0.00 0.00 %0
HR1OHazel Renew 1113.00p0.00 0.00 %0
HR1AHazel Renew 1A5.05p0.00 0.00 %0
HR2OHazel Renew 2112.00p0.00 0.00 %0
HR2AHazel Renew 2A5.05p0.00 0.00 %0
HEFTHend.eur.focus1,260.00p12.50 1.00 %12,523
HFELHend.far East358.00p-4.50 -1.24 %55,919
HHIHend.high Inc181.00p1.50 0.84 %109,239
HOTHend.opp1,020.00p0.00 0.00 %256
HSLHend.small Cos.880.00p4.00 0.46 %30,542
HASTHenderson Alt267.00p0.00 0.00 %3,552
HDIVHenderson Div93.00p0.90 0.98 %162,720
HNEHenderson Eurotrust1,095.00p5.00 0.46 %26,966
HINTHenderson Int.157.50p0.50 0.32 %149,354
HRIHerald1,220.00p5.00 0.41 %28,951
HGTHg Capital1,790.00p-10.00 -0.56 %18,711
HICLHicl Inf.142.60p2.20 1.57 %3,650,254
HMSFHighbridge Gbp221.00p-1.50 -0.67 %203,887
HYGHygea Vct50.20p0.00 0.00 %0
ICGTIcg Ent Trst800.00p-5.00 -0.62 %16,789
LBOWIcg-longbow102.00p-0.75 -0.73 %26,197
IEMImpax Env.mkt255.00p3.00 1.19 %297,933
IGVInc&gwth Vct71.00p0.00 0.00 %0
IITInd.inv.tst744.00p9.00 1.22 %41,751
IGCIndia Cap102.00p-0.25 -0.24 %130,734
IIPInfra.india3.20p0.00 0.00 %0
IBTInt.biotech.546.00p-3.00 -0.55 %11,509
INPPIntl Public145.80p0.40 0.28 %2,127,785
IVPUInv.perp.sel Uk182.00p2.00 1.11 %0
IATInvesco Asia276.00p-0.50 -0.18 %30,007
IVIInvesco Inc Gth274.00p-0.50 -0.18 %23,448
IPUInvesco Perp Uk506.00p-7.00 -1.36 %9,653
IPEInvesco Perp.80.20p0.00 0.00 %737
INVInvestment Co.323.00p-2.00 -0.62 %1,504
JLENJohn Laing Env101.50p0.00 0.00 %154,296
JLIFJohn Laing Inf113.60p-0.20 -0.18 %861,200
JAIJp Morg.as345.00p0.00 0.00 %22,048
JPBJpm Brl65.75p0.00 0.00 %149
JPIUJpmor.i&c Ut388.00p0.00 0.00 %76
JESCJpmorg.eur406.00p1.00 0.25 %100,923
JPGIJpmorg.gbl.g&i312.00p1.00 0.32 %64,855
JPEJpmorg.m.g.787.50p2.50 0.32 %516
JMIJpmorg.smaller1,115.00p0.00 0.00 %8,656
JUSCJpmorg.us275.00p0.00 0.00 %71,105
JAMJpmorgan American386.50p2.00 0.52 %206,538
JMCJpmorgan Chinese286.00p-5.50 -1.89 %19,392
JCHJpmorgan Clav736.00p4.00 0.55 %50,232
JMGJpmorgan Emerging Mkts855.00p1.00 0.12 %69,352
JFJJpmorgan Fleming Japanese436.00p1.00 0.23 %66,600
JETGJpmorgan G302.00p4.00 1.34 %1,819
JGCIJpmorgan Glbl97.40p0.00 0.00 %151,047
JEMIJpmorgan Glob127.50p1.75 1.39 %188,801
JETIJpmorgan I154.50p-1.50 -0.96 %75,537
JIIJpmorgan Indian701.00p5.00 0.72 %37,155
JPSJPMorgan Japan Smaller Co415.00p-8.00 -1.89 %49,730
JMFJpmorgan Mid1,210.00p-10.00 -0.82 %12,448
MATEJpmorgan Multi.93.50p0.00 0.00 %33,125
JRSJpmorgan Rus480.00p3.00 0.63 %16,934
JEFIJupiter Emerg.106.50p0.00 0.00 %0
JEOJupiter Euro.745.00p4.00 0.54 %66,147
JGCJupiter Gr.184.50p0.00 0.00 %0
JUKGJupiter Uk Gr312.00p0.00 0.00 %63
JUSJupiter Us Sml860.00p4.00 0.47 %22,280
JILJuridica9.00p0.15 1.69 %70,000
JZCPJz Capital494.00p0.00 0.00 %0
KITKeystone It1,710.00p-5.00 -0.29 %4,504
KAYKings Arms Yard21.20p0.00 0.00 %0
KUBCKubera Cross$0.3110.00 0.00 %0
LWDBLaw.deb.corp590.00p-6.00 -1.01 %104,481
LSABLife Settle B$0.650.00 0.00 %0
LSADLife Settle. D$0.650.00 0.00 %0
LSAELife Settle. E$1.550.00 0.00 %0
LSAALife Settlemen$1.450.00 0.00 %0
LTILindsell Train£1,057.500.00 0.00 %232
LMSLms Capital49.50p0.00 0.00 %0
LWILowland Inv.1,495.00p-15.00 -0.99 %19,966
MAJEMajedie Inv.296.00p4.00 1.37 %3,347
MNLManchester&lon.452.50p0.00 0.00 %6,634
MPLFMarble Point L.$1.020.00 0.00 %0
MCPMartin C.asia379.00p-1.00 -0.26 %20,760
MNPMartin C.glbl232.00p0.00 0.00 %8,300
MVIMarwyn Val.128.50p0.00 0.00 %0
MIG2Maven Grwth 237.30p0.00 0.00 %0
MIG3Maven Grwth 362.50p0.00 0.00 %0
MAV4Maven I&g 468.50p0.00 0.00 %0
MIG6Maven I&g 653.50p0.00 0.00 %0
MIG5Maven I&g Vct530.90p0.00 0.00 %0
MIG1Maven Income 149.00p0.00 0.00 %0
MEIMedia & Inc Tst0.00p0.00 0.00 %0
MHNMenhaden Cap66.00p0.00 0.00 %0
MRCMercantile2,125.00p0.00 0.00 %47,861
MRCHMerchants Trust502.00p2.00 0.40 %140,635
MWYMid Wynd Int.484.00p5.00 1.04 %29,325
MCTMiddlefield Prf91.20p-0.80 -0.87 %72,725
MTHMithras Inv.tst259.00p0.00 0.00 %0
MIGOMiton Global271.00p0.50 0.18 %375
MINIMiton Uk64.60p0.00 0.00 %0
MIXMobeus I&g64.50p0.00 0.00 %0
MIGMobeus I&g 286.50p0.00 0.00 %0
MIG4Mobeus I&g 477.50p0.00 0.00 %0
MNKSMonks Inv784.00p6.00 0.77 %177,644
MTEMontanaro775.00p-10.00 -1.27 %3,465
MTUMontanaro Uk558.00p-2.00 -0.36 %8,470
MUTMurray Inc.tst.746.00p-3.00 -0.40 %38,547
MYIMurray International1,186.00p2.00 0.17 %69,634
NBDDNb Distressed$1.0250.00 0.00 %0
NBLSNb Global92.70p-0.20 -0.22 %2,580,278
NBLUNb Global $$0.9530.00 0.00 %26,591
NBPENb Priv. Eqty964.00p14.00 1.47 %25,873
NCANew Cent73.00p0.00 0.00 %0
NCA2New Cent.257.00p0.00 0.00 %0
NSINew Star Inv109.00p0.00 0.00 %0
NESFNextEnergy Solar110.00p0.00 0.00 %86,042
NAITNorth American1,205.00p-10.00 -0.82 %15,693
NASNorth Atl.smlr2,620.00p-25.00 -0.95 %814
NTVNorthern 2 Vct63.00p0.00 0.00 %0
NTNNorthern 3 Vct89.50p0.00 0.00 %0
NRINthn.investors224.00p0.00 0.00 %0
NVTNthn.venture66.25p0.00 0.00 %0
OCV3Octopus 368.50p0.00 0.00 %0
OCV4Octopus 468.50p0.00 0.00 %0
OOAOctopus Aim111.00p0.00 0.00 %0
OSECOctopus Aim 282.00p0.00 0.00 %0
OAP3Octopus Ap47.40p0.00 0.00 %0
OTV2Octopus T.vct90.00p0.00 0.00 %0
OTTOxf.tech 3 Vct52.50p0.00 0.00 %0
OXHOxf.tech.2 Vct36.50p0.00 0.00 %0
OXFOxf.tech.4 Vct33.50p0.00 0.00 %0
OXTOxford Tech.vct40.00p0.00 0.00 %0
P2PP2p Global Inve780.00p-2.00 -0.26 %55,916
PACLPacific All.ch.$2.620.00 0.00 %0
PACPacific Assets249.00p-1.00 -0.40 %108,632
PHIPacific Horizon346.00p0.00 0.00 %23,050
PINPantheon Int.1,890.00p-5.00 -0.26 %15,438
PEMVPembroke Vct106.00p0.00 0.00 %0
PLIPerpetual Income355.50p2.50 0.71 %195,323
PSHPershing Square901.00p9.00 1.01 %54,971
PNLPersonal Assets39,200p-200.00 -0.51 %1,668
PTFPhaunos Timber$0.4350.00 0.00 %0
PCFTPolar Cap Gbl136.50p1.00 0.74 %76,766
PCGHPolar Cap Glbl180.50p0.00 0.00 %135,569
PCTPolar Cap.1,142.00p2.00 0.18 %97,926
PGITPremier Global127.00p-0.50 -0.39 %32,932
PEYSPrincess Priv872.00p-19.00 -2.13 %3,989
PGOOProven Growth64.00p0.00 0.00 %7,358
PVNProven Vct86.50p0.00 0.00 %0
PU12Puma 1292.00p0.00 0.00 %0
PUMXPuma Vct 1077.00p0.00 0.00 %0
PU11Puma Vct 1191.00p0.00 0.00 %0
PUM9Puma Vct 970.00p0.00 0.00 %0
QILQannas Inv$0.700.00 0.00 %0
RDLRanger Dlf780.00p0.00 0.00 %15,083
RC2Reconstruction€0.190.00 0.00 %0
TRIGRenewables106.60p0.00 0.00 %411,328
RCPRit Capital1,956.00p14.00 0.72 %87,418
RMMCRiver Merc Red175.50p0.00 0.00 %5,077
RSERiverstone1,218.00p6.00 0.50 %23,403
RMDLRm Secured101.50p0.00 0.00 %0
RMDCRm Secured C101.50p0.00 0.00 %0
RMDZRm Zdp Plc101.50p0.00 0.00 %0
RICARuffer Inv. Co.228.00p0.00 0.00 %128,039
SDPSchroder Asia449.00p1.00 0.22 %122,616
ATRSchroder Asian350.00p2.00 0.57 %95,874
SCFSchroder Inc.285.00p-2.50 -0.87 %30,198
SJGSchroder Japan208.00p0.00 0.00 %95,944
SOISchroder Orient249.00p-3.00 -1.19 %191,551
SDUSchroder Uk184.50p1.50 0.82 %265,744
SCPSchroder Uk M&s530.00p-3.00 -0.56 %6,914
SSTScot.orntl.smll970.00p-12.00 -1.22 %27,960
SGEMScotgems91.00p0.00 0.00 %0
SCAMScottish American Inv. Co.364.00p2.00 0.55 %66,384
SCINScottish Inv816.00p4.00 0.49 %27,079
SMTScottish Mortgage463.00p1.80 0.39 %1,623,863
STSSecs.scotland160.50p0.00 0.00 %90,825
SIGTSeneca Glbl172.00p0.00 0.00 %165,635
SEQISequoia Eco106.50p0.00 0.00 %303,825
SHRSShires Inc.269.50p0.00 0.00 %25,529
SITSolar Integrated Technologies86.75p0.00 0.00 %0
SQNSqn Asset Fin94.80p-0.20 -0.21 %214,534
SQNXSqn Asset Fin C91.00p-0.40 -0.44 %231
SPPCSt Peter Port9.125p0.00 0.00 %0
SLSStand Life Uk490.00p3.50 0.72 %48,679
SLETStandard Life473.00p1.50 0.32 %33,599
SWEFStarwood Eur106.50p0.00 0.00 %1,081,956
SLPEStd Life Priv.317.00p-2.00 -0.63 %129,704
SECStrategic Eqty221.00p-1.00 -0.45 %14,477
SURESure Ventures105.00p0.00 0.00 %0
SVMSvm Uk Emerg92.25p0.00 0.00 %0
SYNCSyncona197.00p0.00 0.00 %129,323
TAUTau Capital$0.0580.00 0.00 %0
TMPLTemple Bar1,284.00p10.00 0.78 %76,362
TEMTempleton Emerging Markets726.00p2.00 0.28 %210,448
TCATerra Capital$1.020.00 0.00 %0
EUTThe Euro Inv902.00p-2.00 -0.22 %10,956
TPOGThird Poi.1,605.00p0.00 0.00 %0
TPOUThird Poi. $$16.500.10 0.61 %7,364
THRGThrogmorton Trust508.00p4.00 0.79 %184,758
TIRTiger Res Fin0.50p0.00 0.00 %0
PBLTToc Property103.50p0.00 0.00 %0
TRGTr Euro.growth1,044.00p9.00 0.87 %46,822
TRYTr Property397.00p0.00 0.00 %332,110
TPOBTriple Point B0.00p0.00 0.00 %0
TPVETriple Point E0.00p0.00 0.00 %0
TIGTTroy Income74.20p0.00 0.00 %65,561
SHIPTufton Oceanic.$1.060.00 0.00 %0
TFIFTwentyfour Inc123.50p0.50 0.41 %161,446
SMIFTwentyfour Sel100.50p0.00 0.00 %43,867
UAVUnicorn Aim Vct139.00p0.00 0.00 %0
UTLUtil166.00p0.00 0.00 %0
UEMUtilico Em.mkts217.00p3.50 1.64 %126,294
VINValue And Inc265.00p-1.50 -0.56 %28,453
VENVentus Vct104.00p0.00 0.00 %0
VEN2Ventus Vct 269.50p0.00 0.00 %0
VEILVietnam Ent476.00p1.00 0.21 %102,449
VNHVietnam Holding$3.000.00 0.00 %0
VOFVinacap Viet Op340.00p0.00 0.00 %271,374
VNLVinaland$0.530.00 0.00 %0
VTAVolta Fin€7.03-0.01 -0.14 %150
WKOFWeiss Korea Opp167.00p0.00 0.00 %0
WTANWitan1,038.00p8.00 0.78 %155,569
WPCWitan Pac318.00p0.00 0.00 %697
WPCTWoodford85.10p0.00 0.00 %594,352
WWHWorldwide Hc2,430.00p20.00 0.83 %30,319
FTSE 100 Latest
Value7,341.66
Change12.74