Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equity Investment Instruments Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 9,897.92
at 11:22:54
Change 70.84 (0.716%)
High 9,915.00
Low 9,811.00
Prev Close 9,897.92

6 Month Equity Investment Instruments Industry Sector Chart

Equity Investment Instruments Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Inf. Ord271.50p2.50 0.93 %407,436
ANIIAb New India429.00p-5.50 -1.27 %41,041
AAIFAbdn.asn Inc213.00p1.00 0.47 %240,110
ANWAbdn.new Thai572.00p-8.00 -0.69 %10,486
AFMCAber. Frnt. Npv48.70p-0.10 -0.20 %21,155
AASAberdeen Asian Smlr1,070.00p12.50 0.47 %13,584
ADIGAberdeen Di&g118.50p0.50 -0.21 %143,727
AEMCAberdeen Emic550.00p-2.00 0.18 %6,308
AJITAberdeen Japan552.50p2.50 0.45 %2,121
ALAIAberdeen Lat70.60p-0.80 -0.28 %124,646
ABDAberdeen New Dawn232.00p-2.00 -0.85 %32,626
ASCIAberdeen Sml.co263.50p0.00 0.00 %2,581
ASLAberforth Smaller Companies1,202.00p6.00 0.50 %65,704
ASITAberforth Spli.80.40p-0.40 0.37 %25,856
ASEIAbstd Equityinc417.00p0.00 -0.24 %71,875
ASLIAbstd Euro Log.99.60p-0.90 -0.90 %258,838
ACDAcencia$1.6130.00 0.00 %0
AOFAfrica Opp.$0.590.00 0.00 %0
AAEVAlbion En. Vct106.00p0.00 0.00 %0
AAVCAlbion Venture74.50p0.00 0.00 %0
AADVAlbion. Dev Vct77.00p0.00 0.00 %0
AATGAlbion. Tch Vct74.00p0.00 0.00 %0
AEFSAlcentra Gbp97.20p0.20 0.21 %6,103
ATSTAlliance Trust754.00p6.00 0.80 %285,376
ATTAllianz Tech1,470.00p0.00 0.68 %36,812
ALFAlternative Liq$0.125-0.01 -7.41 %1,912
AMATAmati Aim Vct130.50p2.00 1.56 %0
AIEAnite92.00p-1.25 -1.34 %45,817
APAXApax Glb142.50p2.00 1.42 %183,720
ATSArtemis Alpha289.00p4.00 0.35 %18,368
AAMArtemis Vct44.50p0.00 0.00 %0
AGOLAshmr. Gbl.gbp£3.6990.00 0.00 %0
AGOUAshmr. Gbl.usd$4.150.00 0.00 %0
ATYAthelney Tst.225.00p0.00 0.00 %0
AJGAtlantis Japan207.00p0.00 0.00 %14,805
AUGMAugmentum Fint.104.50p0.00 0.00 %166,546
ARRAurora Inv.tst.204.00p-1.00 -0.49 %45,271
AJOTAvi Japan Oppo.101.90p0.40 0.25 %47,730
AXIAxiom Euro89.50p0.00 0.00 %0
BGSBaill.g.shin.173.74p0.94 0.54 %171,566
BGFDBaillie G.jap.753.00p11.00 1.48 %111,046
BGUKBaillie Gifford179.50p0.50 -0.28 %112,900
USABaillie Gifford123.70p1.50 1.23 %217,379
BSRTBaker Steel45.30p0.30 0.67 %20,000
BNKRBankers Inv.tst862.00p4.00 0.47 %211,520
BEEBaring Emerging746.00p9.00 1.76 %25,542
BMDBaronsmead 2Vt74.50p0.00 0.00 %0
BVTBaronsmead Vt73.00p0.00 0.00 %21,197
BBHBb Healthcare144.00p1.50 1.05 %706,782
BBGIBbgi Sicav165.00p3.50 2.17 %779,239
BCAPBetter Cap 200949.50p0.00 0.00 %7,639
BHGGBh Global1,510.00p-10.00 -0.49 %23,490
BHGUBh Global $$15.300.05 0.33 %0
BHMGBh Macro Gbp2,430.00p-20.00 -0.41 %18,104
BHMUBh Macro Usd$24.800.00 0.00 %2,064
BPCRBiopharma Cred.$1.070.005 0.47 %13,680
BIOGBiotech Gwth730.00p14.00 0.84 %61,701
BRNABlackrock Brna177.00p1.50 0.85 %96,899
BRCIBlackrock Com74.20p-0.80 0.13 %63,006
BRFIBlackrock Fr138.00p0.00 -0.18 %217,730
BRGEBlackrock Great330.00p-1.50 0.45 %74,625
BRIGBlackrock I&g188.50p0.00 0.00 %0
BRLABlackrock Lat A479.50p-1.00 -0.21 %10,185
BRSCBlackrock Sml1,335.00p20.00 1.52 %62,459
BRWMBlackrock Wld362.00p6.50 1.83 %195,480
BGLPBlackstone Gso71.00p0.25 0.35 %17,274
BLPBlue Planet Inv37.00p0.00 0.00 %15,000
BSIFBluefield Solar129.00p1.00 0.78 %91,948
BCIBmo Cap & Inc309.50p0.50 0.16 %52,556
BGSCBmo Global1,335.00p20.00 1.52 %46,074
BMPGBmo Man Grwth198.00p0.00 0.00 %35,805
BMPIBmo Man Inc130.50p0.00 0.00 %37,160
BPETBmo Priv. Ord342.00p3.00 0.15 %25,252
BHIBBmo Uk High B92.50p0.00 0.00 %0
BHIUBmo Uk High U359.00p0.00 0.00 %0
BHIBookham92.00p0.00 0.00 %0
BGHLBoussard Eur€16.70-0.10 -0.60 %1,950
BGHSBoussard Stg1,490.00p0.00 0.00 %0
BAFBr.amer.inv.tst48.50p0.00 0.00 %0
BSCBr.small Co.251.00p0.00 0.00 %0
BSVBr.smaller Cos.69.00p0.00 0.00 %0
BTEMBritish Empire722.00p9.00 1.26 %248,278
BUTBrunner756.00p2.00 -0.40 %22,586
CLCCalculus Vct65.00p0.00 0.00 %0
CLDNCaledonia2,995.00p5.00 0.17 %28,522
CMBCambria Africa1.00p-0.025 -2.44 %551,942
CATCambridge Antibody$0.190.01 5.56 %38,896
CGTCapital Gearing4,130.00p-10.00 -0.24 %13,623
CATCCatco Reins. C$0.3750.00 0.00 %59,000
CCJICc Japan145.00p2.50 0.35 %181,024
SDVChelvertn Uk191.50p-1.50 -0.78 %17,843
CGWChelverton48.50p0.00 0.00 %0
TOROChenavari Toro€0.7930.00 0.00 %406,000
CYSChrysalis Vct63.00p0.00 0.00 %0
CIPCip Merchant70.50p0.00 0.00 %0
CMHYCity Merch.high185.25p0.00 0.27 %74,498
CTYCity Of London Investment405.00p3.50 0.87 %602,171
CYNCqs Nat89.90p0.00 0.00 %224,452
NCYFCqs New C.h.y.f57.40p0.00 -0.35 %378,488
CRWNCrown Place32.40p0.00 0.00 %0
CRSCrystal Amber209.00p0.00 0.00 %7,000
CCPECvc Credit Eur€1.050.005 0.48 %43,562
CCPGCvc Credit Gbp106.00p-0.75 -0.70 %28,812
DIVIDiverse Inc96.60p0.60 0.10 %150,690
DNADoric Nimrod100.00p-2.00 -1.96 %88,725
D4GDown. 4 Gen95.00p0.00 0.00 %0
D4HDown. 4 Health100.00p0.00 0.00 %0
DDV1Downing One76.50p0.00 0.00 %0
DSMDowning Strate.75.00p0.00 0.00 %70,722
DP3FDowning Three F23.50p0.00 0.00 %0
DP2FDowning Two F20.00p0.00 0.00 %0
DP2KDowning Two K95.00p0.00 0.00 %0
EDVDraper54.50p0.00 0.00 %17,440
DNEDunedin Ent.it.390.00p14.00 3.46 %409,648
DIGDunedin Income Growth252.00p0.50 0.40 %75,506
EGLEcofin Global128.50p-1.75 -1.15 %205,589
EDGHEdge Perf.h28.50p0.00 0.00 %0
EWIEdin.wwide Inv180.56p-0.44 -0.24 %370,886
EDINEdinburgh639.00p2.00 0.31 %241,413
EFMEdinburgh Dragon376.00p0.00 -0.53 %71,290
ELXEl Oro62.00p0.00 0.00 %0
ELTAElectra Private Equity362.75p5.25 1.47 %19,239
ENGIEnergiser1.00p0.00 0.00 %0
EPGEp Global306.00p-1.00 -0.16 %5,756
ESOEpe Special Opp160.00p0.00 0.00 %0
ET.Est.inv.tst209.00p0.00 0.00 %0
EATEuro.assets Di99.45p0.25 0.25 %390,829
FCITF &C Iv.tst693.00p5.00 0.73 %392,069
FAIRFair Oaks Inc17$0.8480.008 0.89 %459,197
FFWDFastfwd Innov9.55p-0.20 -2.05 %1,361,109
FSVFidelity256.00p4.00 1.59 %276,806
FASFidelity Asian423.00p0.00 -0.24 %99,428
FCSSFidelity China212.00p-1.00 -0.47 %726,965
FEVFidelity European Values224.50p1.50 0.67 %352,918
FJVFidelity Japan137.00p0.50 -0.18 %274,697
FGTFinsbury Growth812.00p2.00 0.25 %459,100
FTFForesight 459.00p0.00 0.00 %0
FSFLForesight Solar113.00p0.00 0.00 %269,659
FTSVForesight Solar89.00p0.00 0.00 %0
FTVForesight Vct66.50p0.00 0.00 %0
FP.Friends Provident$11.3011.30 0.00 %22,148
FCIFFunding Circ85.30p0.00 0.00 %191,915
FEETFundsmith Emerg1,210.00p-10.00 -0.20 %32,695
GVPGabelli Value124.50p0.00 0.00 %179,210
GABIGcp Asset Bckd105.50p0.00 0.00 %273,645
GCPGcp Infra.129.00p1.20 0.94 %1,340,681
GSSGenesis E.m.f.706.00p4.00 0.57 %50,252
GRITGlobal Resource2.50p0.00 0.00 %0
GPMGolden Pros20.00p0.00 0.00 %233,375
GPSSGolden Pros S1.80p0.00 0.00 %3,466
GSFGore Street En.96.00p0.00 0.00 %2,000
GRPGreencoat Rene.€1.080.01 0.47 %184,826
UKWGreencoat Uk134.60p1.00 0.75 %1,912,219
GHEGresham House 446.00p0.00 0.00 %1,000
GHSGresham House Strategic895.00p0.00 0.00 %3,678
GRIOGround Rents104.75p0.00 0.00 %67,596
GIFGulf$1.1350.00 0.00 %0
HWSLHadrian''s Wall95.25p-0.50 -0.52 %42,200
HANHansa Trust1,125.00p0.00 0.00 %0
HANAHansa Tst ''A''1,025.00p0.00 0.00 %0
HVPEHarbourvest1,450.00p0.00 -0.28 %384,536
HHVHargreave69.00p-0.50 -0.72 %47,397
HR1OHazel Renew 1111.00p0.00 0.00 %0
HR1AHazel Renew 1A5.05p0.00 0.00 %0
HR2OHazel Renew 2110.00p0.00 0.00 %0
HR2AHazel Renew 2A5.05p0.00 0.00 %0
HEFTHend.eur.focus1,150.00p10.00 0.22 %77,853
HFELHend.far East349.00p-3.00 -0.85 %140,140
HHIHend.high Inc171.50p-1.75 -0.43 %148,927
HOTHend.opp980.00p10.00 0.41 %3,667
HSLHend.small Cos.826.00p4.00 0.49 %44,377
HASTHenderson Alt283.50p0.00 0.00 %0
HDIVHenderson Div85.40p0.10 0.12 %222,099
HNEHenderson Eurotrust1,045.00p2.50 0.72 %24,236
HINTHenderson Int.155.50p-1.25 -0.80 %151,902
HRIHerald1,220.00p15.00 1.24 %90,023
HGTHg Capital2,020.00p10.00 0.50 %20,778
HICLHicl Inf.167.70p3.30 2.01 %2,499,150
HMSFHighbridge Gbp213.50p0.00 -0.12 %55,712
SONGHipgnosis Song.108.85p0.35 0.32 %30,372
ICGTIcg Ent Trst840.00p6.00 0.84 %35,382
LBOWIcg-longbow99.20p0.00 0.00 %105,297
IHRImpact Health104.00p0.00 0.48 %69,708
IEMImpax Env.mkt281.00p3.00 1.08 %147,697
IGVInc&gwth Vct67.00p0.00 0.00 %0
IITInd.inv.tst560.00p-18.00 -3.81 %47,440
IGCIndia Cap79.40p-0.30 -1.13 %369,329
IIPInfra.india1.45p-0.25 -14.71 %50,000
IBTInt.biotech.636.00p4.00 0.63 %24,747
INPPIntl Public154.80p1.20 0.78 %2,762,285
IVPUInv.perp.sel Uk167.50p0.00 0.00 %49,290
IATInvesco Asia279.50p-1.00 -0.36 %91,274
IVIInvesco Inc Gth263.50p0.00 0.00 %61,134
IPUInvesco Perp Uk467.00p-0.50 -0.11 %36,066
IPEInvesco Perp.71.20p0.00 0.00 %101,258
INVInvestment Co.295.00p0.00 0.00 %1,914
JLENJohn Laing Env109.50p0.50 0.46 %758,247
JAIJp Morg.as350.00p-5.00 -0.70 %79,456
JPBJpm Brl69.75p0.00 0.00 %13,710
JPIUJpmor.i&c Ut388.00p0.00 0.00 %76
JESCJpmorg.eur354.00p6.00 1.72 %150,491
JPGIJpmorg.gbl.g&i311.00p0.00 0.96 %101,531
JPEJpmorg.m.g.795.00p2.50 0.32 %1,708
JMIJpmorg.smaller203.30p1.10 -0.30 %7,383
JUSCJpmorg.us305.00p1.50 -0.49 %46,353
JAMJpmorgan American437.00p2.50 0.58 %292,853
JMCJpmorgan Chinese265.50p0.00 0.00 %14,512
JCHJpmorgan Clav714.00p10.00 1.42 %52,130
JMGJpmorgan Emerging Mkts897.00p4.00 0.45 %132,090
JFJJpmorgan Fleming Japanese384.00p4.00 1.05 %162,090
JETGJpmorgan G275.00p1.00 -0.18 %19,739
JGCIJpmorgan Glbl88.60p-0.70 -0.11 %271,484
JEMIJpmorgan Glob130.00p-1.50 -1.14 %375,774
JETIJpmorgan I147.50p-1.00 -0.67 %64,456
JIIJpmorgan Indian662.00p7.00 1.07 %105,054
JPSJPMorgan Japan Smaller Co368.50p-2.50 -0.67 %2,716
JMFJpmorgan Mid1,040.00p0.00 0.00 %44,097
MATEJpmorgan Multi.93.40p0.00 0.00 %41,530
JRSJpmorgan Rus526.00p6.00 1.73 %5,691
JEFIJupiter Emerg.100.05p-0.90 -0.89 %8,390
JEOJupiter Euro.701.00p4.00 0.57 %141,738
JGCJupiter Gr.172.00p1.50 0.88 %10,920
JUKGJupiter Uk Gr280.00p5.00 0.73 %14,495
JUSJupiter Us Sml1,025.00p-7.50 -0.73 %11,802
JZCPJz Capital436.00p-2.00 -0.46 %15,650
KITKeystone It1,610.00p-5.00 -0.31 %1,900
KAYKings Arms Yard22.00p0.00 0.00 %0
KRMKrm22 Plc107.00p0.00 0.00 %0
KUBCKubera Cross$0.2050.00 0.00 %0
LWDBLaw.deb.corp590.00p6.00 0.51 %96,242
LSABLife Settle B$0.6050.00 0.00 %0
LSADLife Settle. D$0.700.00 0.00 %0
LSAELife Settle. E$2.100.00 0.00 %0
LSAALife Settlemen$1.4750.00 0.00 %0
LTILindsell Train£1,455.0017.50 0.52 %272
LMSLms Capital45.80p0.00 0.00 %15,625
LWILowland Inv.1,400.00p-5.00 -0.36 %20,204
MGCIM&g Credit Inc.103.00p-0.25 -0.24 %52,731
MAJEMajedie Inv.276.00p1.00 0.36 %3,250
MNLManchester&lon.485.00p-1.00 -0.10 %48,156
MPLFMarble Point L.$0.820.00 0.00 %0
MCPMartin C.asia382.50p-0.50 -0.13 %119,323
MNPMartin C.glbl254.00p-2.00 -0.78 %49,168
MVIMarwyn Val.130.00p0.50 0.39 %24,246
MIG3Maven Grwth 357.00p0.00 0.00 %0
MAV4Maven I&g 465.50p0.00 0.00 %0
MIG6Maven I&g 649.50p0.00 0.00 %0
MIG5Maven I&g Vct534.60p0.00 0.00 %0
MIG1Maven Income 143.00p0.00 0.00 %0
MEIMedia & Inc Tst0.00p0.00 0.00 %0
MHNMenhaden Plc70.00p0.00 0.00 %82,000
MRCMercantile Inv.196.48p3.98 2.07 %540,585
MRCHMerchants Trust472.00p-5.00 -1.05 %87,425
MERIMerian Chrys.102.50p0.00 0.00 %27,226
MWYMid Wynd Int.515.00p7.50 0.99 %27,869
MCTMiddlefield Prf92.80p-0.10 -0.11 %177,010
MIGOMiton Global262.00p1.00 0.38 %30,706
MINIMiton Uk56.90p0.00 0.00 %0
MIXMobeus I&g61.50p0.00 0.00 %0
MIGMobeus I&g 290.00p0.00 0.00 %0
MIG4Mobeus I&g 475.50p0.00 0.00 %0
MMITMobius Investm.104.74p-0.76 -0.72 %47,808
MNKSMonks Inv824.00p7.00 0.86 %226,571
MTEMontanaro877.50p10.00 1.15 %4,992
MTUMontanaro Uk109.44p-0.16 -0.15 %20,000
MUTMurray Inc.tst.772.00p4.00 0.52 %48,950
MYIMurray International1,200.00p14.00 1.18 %142,052
NBDDNb Distressed$0.9050.00 0.00 %0
NBLSNb Global88.60p0.50 0.57 %2,963,477
NBLUNb Global $$0.9250.003 0.27 %23,916
NBPENb Priv. Eqty1,130.00p2.50 -0.44 %50,357
NCANew Cent73.00p0.00 0.00 %0
NCA2New Cent.262.00p0.00 0.00 %0
NSINew Star Inv105.00p0.00 0.00 %0
NESFNextEnergy Solar116.50p0.00 0.00 %467,170
NAITNorth American1,425.00p15.00 0.18 %24,357
NASNorth Atl.smlr2,855.00p5.00 0.18 %6,122
NTVNorthern 2 Vct59.50p0.00 0.00 %0
NTNNorthern 3 Vct87.50p0.00 0.00 %0
NVTNthn.venture65.00p0.00 0.00 %0
OOAOctopus Aim95.00p0.00 0.00 %3,776
OSECOctopus Aim 273.00p0.00 0.00 %0
OAP3Octopus Ap43.90p0.00 0.00 %7,467
OTV2Octopus T.vct88.50p0.00 0.00 %4,179
OITOdyssean Inves.101.00p0.00 0.00 %5,000
OTTOxf.tech 3 Vct62.50p0.00 0.00 %0
OXHOxf.tech.2 Vct40.00p0.00 0.00 %0
OXFOxf.tech.4 Vct29.50p0.00 0.00 %0
OXTOxford Tech.vct35.00p0.00 0.00 %0
P2PP2p Global Inve822.00p-1.00 -0.12 %89,564
PACLPacific All.ch.$2.630.00 0.00 %0
PACPacific Assets284.00p-1.00 -0.35 %149,031
PHIPacific Horizon313.50p-1.50 -0.48 %56,263
PINPantheon Int.2,150.00p30.00 1.42 %31,991
PEMVPembroke Vct100.00p0.00 0.00 %0
PLIPerpetual Income332.50p-1.00 -0.30 %220,462
PSHPershing Square1,278.00p2.00 0.16 %508,958
PNLPersonal Assets40,050p100.00 0.25 %2,712
PCFTPolar Cap Gbl129.50p0.25 -0.19 %229,768
PCGHPolar Cap Glbl220.00p1.50 1.83 %69,194
PCTPolar Cap.1,254.00p8.00 0.64 %147,471
PGITPremier Global125.00p-0.50 -0.40 %17,067
PEYSPrincess Priv848.00p0.00 0.00 %0
PGOOProven Growth65.00p0.00 0.00 %0
PVNProven Vct79.00p0.00 0.00 %0
PU12Puma 1292.00p0.00 0.00 %0
PUMXPuma Vct 1071.00p0.00 0.00 %0
PU11Puma Vct 1185.00p0.00 0.00 %0
PU13Puma Vct 13 Plc98.00p0.00 0.00 %0
QILQannas Inv$0.6250.00 0.00 %0
RDLRanger Dlf517.00p5.00 0.98 %1,354
RC2Reconstruction€0.1750.00 0.00 %0
TRIGRenewables117.60p0.20 0.17 %3,322,048
RCPRit Capital2,000.00p4.00 0.20 %123,524
RMMCRiver Merc Red168.80p-0.20 -0.12 %31,705
RSERiverstone1,014.00p2.00 0.20 %50,416
RMDLRm Secured101.50p0.00 0.00 %1,968
RMDZRm Zdp Plc102.50p0.00 0.00 %0
RICARuffer Inv. Co.216.00p1.00 0.70 %382,530
SDPSchroder Asia437.00p2.00 0.46 %167,117
ATRSchroder Asian353.00p-4.00 -0.98 %98,280
SCFSchroder Inc.278.00p1.50 0.36 %30,025
SJGSchroder Japan189.00p0.50 0.27 %123,715
SOISchroder Orient250.00p0.00 0.00 %161,217
SCPSchroder Uk M&s516.00p2.00 0.19 %21,966
SSTScot.orntl.smll966.00p-8.00 -0.82 %17,444
SGEMScotgems91.00p0.00 0.00 %65,973
SCAMScottish American Inv. Co.378.00p3.00 0.80 %167,364
SCINScottish Inv809.00p12.00 1.51 %83,868
SMTScottish Mortgage498.80p-0.20 -0.04 %3,628,593
SEITSdcl Energy Ef.100.50p-0.50 0.01 %28,145
STSSecs.scotland167.50p0.00 0.45 %26,649
SVCTSeneca B100.00p0.00 0.00 %0
SIGTSeneca Glbl169.00p0.00 0.00 %82,769
HYGSeneca Growth39.00p0.00 0.00 %0
SEQISequoia Eco110.50p0.50 0.45 %1,993,511
SHRSShires Inc.254.50p0.00 0.00 %22,129
SSONSmithson Invest1,105.00p11.00 1.01 %234,712
SITSolar Integrated Technologies86.50p0.00 0.00 %12,362
SQNSqn Asset Fin95.00p1.00 0.53 %584,393
SQNXSqn Asset Fin C93.00p-0.745 -0.44 %191,150
SPPCSt Peter Port8.50p0.00 0.00 %0
SLSStand Life Uk433.00p1.00 0.23 %43,093
SWEFStarwood Eur105.00p-1.25 -0.47 %341,407
SLPEStd Life Priv.349.00p1.50 0.43 %180,714
SECStrategic Eqty204.00p-0.50 -0.24 %17,696
SURESure Ventures99.00p0.00 0.00 %0
SVMSvm Uk Emerg93.25p0.00 0.00 %0
SYNCSyncona276.00p5.00 1.85 %539,970
TAUTau Capital$0.020.00 0.00 %0
TMPLTemple Bar1,272.00p16.00 1.27 %65,837
TEMTempleton Emerging Markets761.00p4.00 0.53 %391,727
TCATerra Capital$1.000.00 0.00 %0
TFGSTetragon Fin978.00p3.00 0.31 %2,101
EUTThe Euro Inv802.00p6.00 0.75 %39,920
TPOSThird Poi. $1,115.00p0.00 0.00 %4,438
THRGThrogmorton Trust504.00p4.50 0.70 %106,172
TIRTiger Res0.20p0.00 0.00 %0
PBLTToc Property103.50p0.00 0.00 %0
TRGTr Euro.growth867.00p2.00 0.64 %53,451
TRYTr Property396.00p2.50 0.64 %343,503
TI1Trian Investors100.75p0.00 0.00 %0
TPOBTriple Point B0.00p0.00 0.00 %0
TPVETriple Point E0.00p0.00 0.00 %0
TIGTTroy Income77.00p0.70 0.92 %210,090
SHIPTufton Oceanic.$1.060.00 0.00 %19,794
TFIFTwentyfour Inc115.00p0.00 0.00 %295,479
SMIFTwentyfour Sel91.40p0.20 0.33 %482,249
UAVUnicorn Aim Vct131.00p0.00 0.00 %0
UTLUtil173.00p-1.50 -0.86 %2,291
UEMUtilico Em.mkts217.05p-0.90 0.32 %64,071
VINValue And Inc264.00p3.00 0.38 %19,656
VENVentus Vct101.00p0.00 0.00 %0
VEN2Ventus Vct 271.50p0.00 0.00 %0
VEILVietnam Ent464.00p2.00 0.43 %78,839
VNHVietnam Holding$2.250.00 0.00 %8,062
VOFVinacap Viet Op338.00p5.00 1.50 %136,897
VNLVinaland$0.0150.00 0.00 %470,000
VTASVolta Fin596.00p0.00 0.00 %0
WKOFWeiss Korea Opp149.00p-1.00 -0.67 %710
WTANWitan1,034.00p4.00 0.39 %202,416
WPCWitan Pac325.00p1.50 0.31 %50,038
WPCTWoodford85.50p0.60 0.71 %939,670
WWHWorldwide Hc2,725.00p45.00 1.68 %81,176
FTSE 100 Latest
Value7,236.68
Change39.67