Equity Investment Instruments Sector & Share Prices

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sector Value	10,183.87 at 11:22:54
Change	0.00 (0.00%)
High	10,197.35
Low	10,171.09
Prev Close	10,183.87

6 Month Equity Investment Instruments Industry Sector Chart

Equity Investment Instruments Sector Constituents

TIDM	Company ▾	Price	Change	Day's Volume
3IN	3i Inf. Ord	279.00p	0.00	0
ANII	Ab New India	484.00p	0.00	0
AAIF	Abdn.asn Inc	217.00p	0.00	0
ANW	Abdn.new Thai	562.50p	0.00	0
AFMC	Aber. Frnt. Npv	49.00p	0.00	0
AAS	Aberdeen Asian Smlr	1,070.00p	0.00	0
ADIG	Aberdeen Di&g	114.75p	0.00	0
AEMC	Aberdeen Emic	585.00p	0.00	0
AJIT	Aberdeen Japan	532.50p	0.00	0
ALAI	Aberdeen Lat	69.00p	0.00	0
ABD	Aberdeen New Dawn	255.00p	0.00	0
ASCI	Aberdeen Sml.co	276.50p	0.00	0
ASL	Aberforth Smaller Companies	1,266.00p	0.00	0
ASIT	Aberforth Spli.	82.25p	0.00	0
ASEI	Abstd Equityinc	426.00p	0.00	0
ASLI	Abstd Euro Log.	94.00p	0.00	0
AOF	Africa Opp.	$0.605	0.00	0
AAEV	Albion En. Vct	110.00p	0.00	0
AAVC	Albion Venture	73.75p	0.00	0
AADV	Albion. Dev Vct	80.50p	0.00	0
AATG	Albion. Tch Vct	73.50p	0.00	0
AEFS	Alcentra Gbp	97.60p	0.00	0
ATST	Alliance Trust	773.00p	0.00	0
ATT	Allianz Tech	1,582.00p	0.00	0
ALF	Alternative Liq	$0.135	0.00	0
AMAT	Amati Aim Vct	139.50p	0.00	0
AIE	Anite	103.50p	0.00	0
APAX	Apax Glb	150.00p	0.00	0
ATS	Artemis Alpha	289.00p	0.00	0
AAM	Artemis Vct	43.50p	0.00	0
AGOL	Ashmr. Gbl.gbp	£3.535	0.00	0
AGOU	Ashmr. Gbl.usd	$4.16	0.00	0
ATY	Athelney Tst.	235.00p	0.00	0
AJG	Atlantis Japan	216.00p	0.00	0
AUGM	Augmentum Fint.	109.00p	0.00	0
ARR	Aurora Inv.tst.	212.00p	0.00	0
AJOT	Avi Japan Oppo.	103.75p	0.00	0
AXI	Axiom Euro	88.50p	0.00	0
BGS	Baill.g.shin.	178.60p	0.00	0
BGFD	Baillie G.jap.	782.00p	0.00	0
BGUK	Baillie Gifford	187.75p	0.00	0
USA	Baillie Gifford	128.00p	0.00	0
BSRT	Baker Steel	47.20p	0.00	0
BNKR	Bankers Inv.tst	905.00p	0.00	0
BEE	Baring Emerging	779.00p	0.00	0
BMD	Baronsmead 2Vt	75.50p	0.00	0
BVT	Baronsmead Vt	75.50p	0.00	0
BBH	Bb Healthcare	129.50p	0.00	0
BBGI	Bbgi Sicav	158.50p	0.00	0
BCAP	Better Cap 2009	48.30p	0.00	0
BHGG	Bh Global	1,465.00p	0.00	0
BHGU	Bh Global $	$14.70	0.00	0
BHMG	Bh Macro Gbp	2,370.00p	0.00	0
BHMU	Bh Macro Usd	$23.60	0.00	0
BPCR	Biopharma Cred.	$1.05	0.00	0
BIOG	Biotech Gwth	686.00p	0.00	0
BRNA	Blackrock Brna	178.75p	0.00	0
BRCI	Blackrock Com	77.00p	0.00	0
BRFI	Blackrock Fr	137.00p	0.00	0
BRGE	Blackrock Great	353.00p	0.00	0
BRIG	Blackrock I&g	197.00p	0.00	0
BRLA	Blackrock Lat A	466.00p	0.00	0
BRSC	Blackrock Sml	1,414.00p	0.00	0
BRWM	Blackrock Wld	376.50p	0.00	0
BGLP	Blackstone Gso	72.50p	0.00	0
BLP	Blue Planet Inv	39.00p	0.00	0
BSIF	Bluefield Solar	135.75p	0.00	0
BCI	Bmo Cap & Inc	324.00p	0.00	0
BGSC	Bmo Global	1,316.00p	0.00	0
BMPG	Bmo Man Grwth	211.00p	0.00	0
BMPI	Bmo Man Inc	135.00p	0.00	0
BPET	Bmo Priv. Ord	342.00p	0.00	0
BHIB	Bmo Uk High B	93.50p	0.00	0
BHIU	Bmo Uk High U	373.00p	0.00	0
BHI	Bookham	95.50p	0.00	0
BGHL	Boussard Eur	€17.25	0.00	0
BGHS	Boussard Stg	1,470.00p	0.00	0
BAF	Br.amer.inv.tst	48.50p	0.00	0
BSC	Br.small Co.2	51.00p	0.00	0
BSV	Br.smaller Cos.	71.00p	0.00	0
BTEM	British Empire	737.00p	0.00	0
BUT	Brunner	791.00p	0.00	0
CLC	Calculus Vct	55.00p	0.00	0
CLDN	Caledonia	3,030.00p	0.00	0
CMB	Cambria Africa	1.075p	0.00	0
CAT	Cambridge Antibody	$0.20	0.00	0
CGT	Capital Gearing	4,165.00p	0.00	0
CATC	Catco Reins. C	$0.364	0.00	0
CCJI	Cc Japan	147.50p	0.00	0
SDV	Chelvertn Uk	178.50p	0.00	0
CGW	Chelverton	48.50p	0.00	0
TORO	Chenavari Toro	€0.793	0.00	0
CYS	Chrysalis Vct	59.00p	0.00	0
CIP	Cip Merchant	68.50p	0.00	0
CMHY	City Merch.high	182.75p	0.00	0
CTY	City Of London Investment	426.50p	0.00	0
CYN	Cqs Nat	92.80p	0.00	0
NCYF	Cqs New C.h.y.f	59.50p	0.00	0
CRWN	Crown Place	32.50p	0.00	0
CRS	Crystal Amber	204.00p	0.00	0
CCPE	Cvc Credit Eur	€1.06	0.00	0
CCPG	Cvc Credit Gbp	106.50p	0.00	0
DIVI	Diverse Inc	93.80p	0.00	0
DNA	Doric Nimrod	94.00p	0.00	0
D4G	Down. 4 Gen	95.00p	0.00	0
D4H	Down. 4 Health	100.00p	0.00	0
DDV1	Downing One	76.25p	0.00	0
DSM	Downing Strate.	72.25p	0.00	0
DP3F	Downing Three F	18.50p	0.00	0
DP2F	Downing Two F	20.00p	0.00	0
DP2K	Downing Two K	90.00p	0.00	0
EDV	Draper	55.50p	0.00	0
DNE	Dunedin Ent.it.	354.00p	0.00	0
DIG	Dunedin Income Growth	271.00p	0.00	0
EGL	Ecofin Global	134.00p	0.00	0
EDGH	Edge Perf.h	24.50p	0.00	0
EWI	Edin.wwide Inv	187.50p	0.00	0
EDIN	Edinburgh	645.00p	0.00	0
EFM	Edinburgh Dragon	403.00p	0.00	0
ELX	El Oro	62.00p	0.00	0
ELTA	Electra Private Equity	353.50p	0.00	0
ENGI	Energiser	1.00p	0.00	0
EPG	Ep Global	315.00p	0.00	0
ESO	Epe Special Opp	180.00p	0.00	0
ET.	Est.inv.tst	220.00p	0.00	0
EAT	European Assets	105.15p	0.00	0
FCIT	F &C Iv.tst	692.00p	0.00	0
FAIR	Fair Oaks Inc17	$0.835	0.00	0
FFWD	Fastfwd Innov	9.75p	0.00	0
FSV	Fidelity	266.50p	0.00	0
FAS	Fidelity Asian	440.00p	0.00	0
FCSS	Fidelity China	248.50p	0.00	0
FEV	Fidelity European Values	231.50p	0.00	0
FJV	Fidelity Japan	144.00p	0.00	0
FGT	Finsbury Growth	863.00p	0.00	0
FTF	Foresight 4	58.50p	0.00	0
FSFL	Foresight Solar	122.50p	0.00	0
FTSV	Foresight Solar	90.00p	0.00	0
FTV	Foresight Vct	65.50p	0.00	0
FP.	Friends Provident	$11.30	11.30	22,148
FCIF	Funding Circ	86.60p	0.00	0
FEET	Fundsmith Emerg	1,240.00p	0.00	0
GVP	Gabelli Value	126.50p	0.00	0
GABI	Gcp Asset Bckd	109.00p	0.00	0
GCP	Gcp Infra.	127.20p	0.00	0
GSS	Genesis E.m.f.	734.00p	0.00	0
GRIT	Global Resource	2.50p	0.00	0
GPM	Golden Pros	20.05p	0.00	0
GPSS	Golden Pros S	2.25p	0.00	0
GSF	Gore Street En.	89.00p	0.00	0
GRP	Greencoat Rene.	€1.085	0.00	0
UKW	Greencoat Uk	140.60p	0.00	0
GHE	Gresham House	510.00p	0.00	0
GHS	Gresham House Strategic	1,020.00p	0.00	0
GV1A	Gresham Ren 1A	5.05p	0.00	0
GV2A	Gresham Ren 2A	5.05p	0.00	0
GV1O	Gresham Renew 1	111.00p	0.00	0
GV2O	Gresham Renew 2	110.00p	0.00	0
GRIO	Ground Rents	95.50p	0.00	0
GIF	Gulf	$1.165	0.00	0
HWSL	Hadrian''s Wall	96.50p	0.00	0
HAN	Hansa Trust	1,015.00p	0.00	0
HANA	Hansa Tst ''A''	985.00p	0.00	0
HVPE	Harbourvest	1,470.00p	0.00	0
HHV	Hargreave	68.50p	0.00	0
HEFT	Hend.eur.focus	1,192.50p	0.00	0
HFEL	Hend.far East	368.00p	0.00	0
HHI	Hend.high Inc	174.25p	0.00	0
HOT	Hend.opp	970.00p	0.00	0
HSL	Hend.small Cos.	882.50p	0.00	0
HAST	Henderson Alt	274.00p	0.00	0
HDIV	Henderson Div	91.50p	0.00	0
HNE	Henderson Eurotrust	1,092.50p	0.00	0
HINT	Henderson Int.	163.00p	0.00	0
HRI	Herald	1,308.00p	0.00	0
HGT	Hg Capital	2,140.00p	0.00	0
HICL	Hicl Infrastru.	166.00p	0.00	0
HMSF	Highbridge Gbp	214.50p	0.00	0
SONG	Hipgnosis Song.	104.00p	0.00	0
ICGT	Icg Ent Trst	865.00p	0.00	0
LBOW	Icg-longbow	100.50p	0.00	0
IEM	Impax Env.mkt	304.00p	0.00	0
IGV	Inc&gwth Vct	67.50p	0.00	0
IIT	Ind.inv.tst	561.00p	0.00	0
IGC	India Cap	91.60p	0.00	0
IIP	Infra.india	2.85p	0.00	0
IBT	Int.biotech.	612.00p	0.00	0
INPP	Intl Public	160.00p	0.00	0
IVPU	Inv.perp.sel Uk	174.50p	0.00	0
IAT	Invesco Asia	296.50p	0.00	0
IPE	Invesco En.	71.90p	0.00	0
IVI	Invesco Inc Gth	272.00p	0.00	0
IPU	Invesco Perp Uk	511.00p	0.00	0
INV	Investment Co.	303.00p	0.00	0
JLEN	John Laing Env	113.50p	0.00	0
JAI	Jp Morg.as	374.50p	0.00	0
JPB	Jpm Brl	64.00p	0.00	0
JPIU	Jpmor.i&c Ut	388.00p	0.00	76
JESC	Jpmorg.eur	361.00p	0.00	0
JPGI	Jpmorg.gbl.g&i	322.50p	0.00	0
JPE	Jpmorg.m.g.	827.50p	0.00	0
JMI	Jpmorg.smaller	219.00p	0.00	0
JUSC	Jpmorg.us	306.00p	0.00	0
JAM	Jpmorgan American	446.00p	0.00	0
JMC	Jpmorgan Chinese	295.00p	0.00	0
JCH	Jpmorgan Clav	714.00p	0.00	0
JMG	Jpmorgan Emerging Mkts	961.00p	0.00	0
JFJ	Jpmorgan Fleming Japanese	409.50p	0.00	0
JETG	Jpmorgan G	279.50p	0.00	0
JGCI	Jpmorgan Glbl	90.70p	0.00	0
JEMI	Jpmorgan Glob	136.00p	0.00	0
JETI	Jpmorgan I	148.25p	0.00	0
JII	Jpmorgan Indian	727.00p	0.00	0
JPS	JPMorgan Japan Smaller Co	384.50p	0.00	0
JMF	Jpmorgan Mid	1,090.00p	0.00	0
MATE	Jpmorgan Multi.	93.10p	0.00	0
JRS	Jpmorgan Rus	564.00p	0.00	0
JEFI	Jupiter Emerg.	99.50p	0.00	0
JEO	Jupiter Euro.	755.00p	0.00	0
JGC	Jupiter Gr.	182.50p	0.00	0
JUKG	Jupiter Uk Gr	301.00p	0.00	0
JUS	Jupiter Us Sml	1,040.00p	0.00	0
JZCP	Jz Capital	475.00p	0.00	0
KIT	Keystone It	1,610.00p	0.00	0
KAY	Kings Arms Yard	21.00p	0.00	0
KRM	Krm22 Plc	82.00p	0.00	0
KUBC	Kubera Cross	$0.188	0.00	0
LWDB	Law.deb.corp	598.00p	0.00	0
LSAB	Life Settle B	$0.675	0.00	0
LSAD	Life Settle. D	$0.70	0.00	0
LSAE	Life Settle. E	$2.80	0.00	0
LSAA	Life Settlemen	$1.70	0.00	0
LTI	Lindsell Train	£1,677.50	0.00	0
LMS	Lms Capital	50.30p	0.00	0
LWI	Lowland Inv.	1,392.50p	0.00	0
MGCI	M&g Credit Inc.	104.50p	0.00	0
MAJE	Majedie Inv.	268.00p	0.00	0
MNL	Manchester&lon.	503.00p	0.00	0
MPLF	Marble Point L.	$0.82	0.00	0
MCP	Martin C.asia	386.50p	0.00	0
MNP	Martin C.glbl	272.50p	0.00	0
MVI	Marwyn Val.	121.50p	0.00	0
MIG3	Maven Grwth 3	57.00p	0.00	0
MAV4	Maven I&g 4	65.00p	0.00	0
MIG6	Maven I&g 6	48.50p	0.00	0
MIG5	Maven I&g Vct5	34.00p	0.00	0
MIG1	Maven Income 1	45.60p	0.00	0
MEI	Media & Inc Tst	0.00p	0.00	0
MHN	Menhaden Plc	77.50p	0.00	0
MRC	Mercantile Inv.	205.90p	0.00	0
MRCH	Merchants Trust	494.00p	0.00	0
MERI	Merian Chrys.	113.50p	0.00	0
MWY	Mid Wynd Int.	532.00p	0.00	0
MCT	Middlefield Prf	95.50p	0.00	0
MIGO	Miton Global	274.00p	0.00	0
MINI	Miton Uk	53.50p	0.00	0
MIX	Mobeus I&g	62.50p	0.00	0
MIG	Mobeus I&g 2	86.00p	0.00	0
MIG4	Mobeus I&g 4	76.00p	0.00	0
MMIT	Mobius Investm.	101.25p	0.00	0
MNKS	Monks Inv	875.00p	0.00	0
MTE	Montanaro	952.00p	0.00	0
MTU	Montanaro Uk	114.82p	0.00	0
MUT	Murray Inc.tst.	820.00p	0.00	0
MYI	Murray International	1,174.00p	0.00	0
NBDD	Nb Distressed	$0.91	0.00	0
NBLS	Nb Global	89.70p	0.00	0
NBLU	Nb Global $	$0.935	0.00	0
NBPE	Nb Priv. Eqty	1,100.00p	0.00	0
NCA	New Cent	71.00p	0.00	0
NCA2	New Cent.2	62.00p	0.00	0
NSI	New Star Inv	107.00p	0.00	0
NESF	NextEnergy Solar	119.00p	0.00	0
NAIT	North American	1,475.00p	0.00	0
NAS	North Atl.smlr	2,950.00p	0.00	0
NTV	Northern 2 Vct	59.00p	0.00	0
NTN	Northern 3 Vct	85.50p	0.00	0
NVT	Nthn.venture	65.00p	0.00	0
OOA	Octopus Aim	98.50p	0.00	0
OSEC	Octopus Aim 2	74.50p	0.00	0
OAP3	Octopus Ap	43.70p	0.00	0
OTV2	Octopus T.vct	86.00p	0.00	0
OIT	Odyssean Inves.	100.50p	0.00	0
OTT	Oxf.tech 3 Vct	62.50p	0.00	0
OXH	Oxf.tech.2 Vct	35.00p	0.00	0
OXF	Oxf.tech.4 Vct	26.50p	0.00	0
OXT	Oxford Tech.vct	35.00p	0.00	0
P2P	P2p Global Inve	828.00p	0.00	0
PACL	Pacific All.ch.	$2.63	0.00	0
PAC	Pacific Assets	292.50p	0.00	0
PHI	Pacific Horizon	347.00p	0.00	0
PIN	Pantheon Int.	2,125.00p	0.00	0
PEMV	Pembroke Vct	100.00p	0.00	0
PLI	Perpetual Income	333.50p	0.00	0
PSH	Pershing Square	1,376.00p	0.00	0
PNL	Personal Assets	40,450p	0.00	0
PCFT	Polar Cap Gbl	134.25p	0.00	0
PCGH	Polar Cap Glbl	200.00p	0.00	0
PCT	Polar Cap.	1,332.00p	0.00	0
PGIT	Premier Global	124.50p	0.00	0
PEYS	Princess Priv	855.00p	0.00	0
PGOO	Proven Growth	64.00p	0.00	0
PVN	Proven Vct	78.50p	0.00	0
PU12	Puma 12	92.00p	0.00	0
PUMX	Puma Vct 10	71.00p	0.00	0
PU11	Puma Vct 11	85.00p	0.00	0
PU13	Puma Vct 13 Plc	98.00p	0.00	0
QIL	Qannas Inv	$0.625	0.00	0
RDL	Rdl Real	361.50p	0.00	0
RC2	Reconstruction	€0.185	0.00	0
TRIG	Renewables	121.40p	0.00	0
RCP	Rit Capital	2,085.00p	0.00	0
RMMC	River Merc Red	165.50p	0.00	0
RSE	Riverstone	951.00p	0.00	0
RMDL	Rm Secured	101.50p	0.00	0
RMDZ	Rm Zdp Plc	102.50p	0.00	0
RICA	Ruffer Inv. Co.	212.00p	0.00	0
SDP	Schroder Asia	459.00p	0.00	0
ATR	Schroder Asian	366.00p	0.00	0
SCF	Schroder Inc.	294.00p	0.00	0
SJG	Schroder Japan	184.00p	0.00	0
SOI	Schroder Orient	259.50p	0.00	0
SCP	Schroder Uk M&s	540.00p	0.00	0
SST	Scot.orntl.smll	1,010.00p	0.00	0
SGEM	Scotgems	89.50p	0.00	0
SCAM	Scottish American Inv. Co.	393.00p	0.00	0
SCIN	Scottish Inv	809.00p	0.00	0
SMT	Scottish Mortgage	528.50p	0.00	0
SEIT	Sdcl Energy Ef.	102.75p	0.00	0
STS	Secs.scotland	174.25p	0.00	0
SVCT	Seneca B	98.00p	0.00	0
SIGT	Seneca Glbl	177.50p	0.00	0
HYG	Seneca Growth	35.00p	0.00	0
SEQI	Sequoia Eco	112.60p	0.00	0
SHRS	Shires Inc.	268.00p	0.00	0
SSON	Smithson Invest	1,198.00p	0.00	0
SIT	Solar Integrated Technologies	82.25p	0.00	0
SQN	Sqn Asset Fin	94.10p	0.00	0
SQNX	Sqn Asset Fin C	92.00p	0.00	0
SPPC	St Peter Port	8.375p	0.00	0
SLS	Stand Life Uk	482.00p	0.00	0
SWEF	Starwood Eur	106.00p	0.00	0
SLPE	Std Life Priv.	374.00p	0.00	0
SEC	Strategic Eqty	221.00p	0.00	0
SURE	Sure Ventures	102.50p	0.00	0
SVM	Svm Uk Emerg	87.75p	0.00	0
SYNC	Syncona	256.00p	0.00	0
TAU	Tau Capital	$0.002	0.00	0
TMPL	Temple Bar	1,342.00p	0.00	0
TEM	Templeton Emerging Markets	789.00p	0.00	0
TFGS	Tetragon Fin	971.00p	0.00	0
EUT	The Euro Inv	836.00p	0.00	0
TPOS	Third Poi. $	1,135.00p	0.00	0
THRG	Throgmorton Trust	538.00p	0.00	0
TIR	Tiger Res	0.20p	0.00	0
PBLT	Toc Property	103.50p	0.00	0
TRG	Tr Euro.growth	905.00p	0.00	0
TRY	Tr Property	396.00p	0.00	0
TI1	Trian Investors	100.75p	0.00	0
TPOB	Triple Point B	95.00p	0.00	0
TPVE	Triple Point E	88.50p	0.00	0
TIGT	Troy Income	78.80p	0.00	0
SHIP	Tufton Oceanic.	$1.04	0.00	0
TFIF	Twentyfour Inc	113.50p	0.00	0
SMIF	Twentyfour Sel	90.70p	0.00	0
UAV	Unicorn Aim Vct	134.00p	0.00	0
UTL	Util	197.00p	0.00	0
UEM	Utilico Em.mkts	222.00p	0.00	0
VIN	Value And Inc	254.00p	0.00	0
VEN	Ventus Vct	100.00p	0.00	0
VEN2	Ventus Vct 2	70.50p	0.00	0
VEIL	Vietnam Ent	437.50p	0.00	0
VNH	Vietnam Holding	178.00p	0.00	0
VOF	Vinacap Viet Op	329.50p	0.00	0
VNL	Vinaland	$0.011	0.00	0
VTAS	Volta Fin	598.00p	0.00	0
WKOF	Weiss Korea Opp	152.00p	0.00	0
WTAN	Witan	1,074.00p	0.00	0
WPC	Witan Pac	330.00p	0.00	0
WPCT	Woodford	82.80p	0.00	0
WWH	Worldwide Hc	2,535.00p	0.00	0

FTSE 100 Latest

Value7,459.88

Change0.00