Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equity Investment Instruments Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 10,159.49
at 11:22:54
Change 16.38 (0.161%)
High 10,166
Low 10,104.33
Prev Close 10,159.49

6 Month Equity Investment Instruments Industry Sector Chart

Equity Investment Instruments Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Inf. Ord234.15p1.15 0.49 %753,230
ANIIAb New India467.00p2.50 0.54 %10,212
AAIFAbdn.asn Inc203.00p0.00 0.00 %183,219
ANWAbdn.new Thai542.00p2.00 0.37 %4,253
AFMCAber. Frnt. Npv55.25p0.00 0.00 %10,051
AASAberdeen Asian Smlr1,045.00p5.00 0.48 %32,616
ADIGAberdeen Di&g122.50p-1.00 -0.81 %407,088
AEMCAberdeen Emic576.00p0.00 0.52 %3,393
AJITAberdeen Japan600.00p0.00 0.00 %0
ALAIAberdeen Lat64.40p0.60 0.47 %20,163
ABDAberdeen New Dawn229.00p1.50 0.66 %119,324
ASCIAberdeen Sml.co294.50p-2.00 -0.67 %22,532
ASLIAberdeen Stand.107.00p1.00 0.94 %511,208
ASLAberforth Smaller Companies1,374.00p8.00 0.59 %239,816
ASITAberforth Spli.102.00p-0.10 -0.10 %11,083
ACDAcencia$1.6130.00 0.00 %0
AOFAfrica Opp.$0.760.00 0.00 %0
AAEVAlbion En. Vct104.00p0.00 0.00 %0
AAVCAlbion Venture72.00p0.00 0.00 %0
AADVAlbion. Dev Vct72.25p0.00 0.00 %0
AATGAlbion. Tch Vct69.00p0.00 0.00 %0
AEFSAlcentra Gbp99.00p-0.30 -0.10 %302,418
ATSTAlliance Trust767.00p-2.00 -0.26 %321,618
ATTAllianz Tech1,525.00p-5.00 -0.33 %52,273
ALFAlternative Liq$0.1750.00 0.00 %0
AMATAmati Aim Vct163.50p-1.00 -0.61 %4,152
AIEAnite97.50p-1.00 -1.02 %85,247
APAXApax Glb133.50p0.00 0.00 %74,480
ATSArtemis Alpha352.00p-3.50 -0.70 %19,918
AAMArtemis Vct74.00p0.00 0.00 %0
AGOLAshmr. Gbl.gbp£4.096-0.201 0.08 %1,697
AGOUAshmr. Gbl.usd$4.0050.00 0.00 %0
ATYAthelney Tst.251.00p0.00 0.00 %1,737
AJGAtlantis Japan217.00p0.00 0.00 %70,977
AUGMAugmentum Fint.101.75p0.00 0.00 %10,034
ARRAurora Inv.tst.220.00p0.00 0.00 %1,145
BGSBaill.g.shin.201.85p1.29 -0.50 %450,959
BGFDBaillie G.jap.855.00p4.00 0.47 %113,071
BGUKBaillie Gifford198.50p0.50 0.25 %69,346
USABaillie Gifford129.60p1.10 0.86 %210,094
BSRTBaker Steel45.10p0.00 0.00 %0
BNKRBankers Inv.tst893.00p0.00 -0.11 %198,974
BEEBaring Emerging696.00p-16.00 -2.25 %15,464
BMDBaronsmead 2Vt90.50p0.00 0.00 %0
BVTBaronsmead Vt88.50p0.00 0.00 %1,694
BBHBb Healthcare134.00p-1.50 -0.55 %143,316
BBGIBbgi Sicav144.00p2.00 1.41 %1,819,933
BCAPBetter Cap 200963.00p0.00 0.00 %0
BHGGBh Global1,445.00p0.00 0.00 %24,752
BHGUBh Global $$14.40-0.05 -0.35 %0
BHMGBh Macro Gbp2,105.00p5.00 0.24 %6,835
BHMUBh Macro Usd$21.500.10 0.47 %370
BPCRBiopharma Cred.$1.070.01 0.94 %338,970
BIOGBiotech Gwth834.00p3.00 0.36 %72,981
BRNABlackrock Brna170.50p0.50 -0.15 %55,537
BRCIBlackrock Com79.30p0.10 0.13 %366,702
BEEPBlackrock Emg334.00p0.50 0.15 %8,166
BRFIBlackrock Fr149.00p-1.00 -0.33 %511,727
BRGEBlackrock Great356.00p1.00 0.28 %12,845
BRIGBlackrock I&g209.00p0.00 0.00 %0
BRLABlackrock Lat A426.00p7.00 1.67 %19,558
BRSCBlackrock Sml1,490.00p0.00 0.34 %60,944
BRWMBlackrock Wld369.50p-2.50 -0.67 %191,951
BGLPBlackstone Gso78.25p0.75 0.97 %0
BCAIBlue Capital$0.6750.00 0.00 %7,168
BLPBlue Planet Inv47.00p0.00 0.00 %43,023
BSIFBluefield Solar122.00p-0.50 -0.41 %138,445
BGHLBoussard Eur€19.700.00 0.00 %1,885
BGHSBoussard Stg1,720.00p0.00 0.00 %0
BAFBr.amer.inv.tst70.00p0.00 0.00 %0
BSCBr.small Co.255.00p0.00 0.00 %0
BSVBr.smaller Cos.72.50p0.00 0.00 %0
BTEMBritish Empire761.00p1.00 0.13 %135,308
BUTBrunner780.00p2.00 0.26 %22,918
CLCCalculus Vct75.00p0.00 0.00 %0
CLCNCalculus Vct Rf80.00p0.00 0.00 %0
CLDNCaledonia2,850.00p5.00 0.18 %20,815
CMBCambria Africa1.05p0.00 0.00 %0
CATCambridge Antibody$0.630.00 0.00 %236,677
CGTCapital Gearing4,070.00p0.00 0.00 %7,564
CIFRCarador Inc Rep$0.7250.00 0.00 %0
CATCCatco Reins. C$1.010.00 0.00 %0
CCJICc Japan162.00p1.00 0.62 %43,634
SDVChelvertn Uk237.00p-1.50 -0.63 %38,164
CGWChelverton58.50p0.00 0.00 %0
TOROChenavari Toro€0.8130.00 0.00 %0
CYSChrysalis Vct63.00p0.00 0.00 %17,192
CIPCip Merchant85.00p-1.00 -1.16 %11,000
CMHYCity Merch.high192.00p0.75 0.39 %46,560
CYNCity Nat114.00p-0.50 -0.22 %49,883
CTYCity Of London Investment435.50p0.00 0.00 %469,042
NCYFCqs New C.h.y.f62.40p0.80 1.30 %320,287
CRWNCrown Place30.00p0.00 0.00 %0
CRSCrystal Amber233.00p5.00 2.19 %1,048
CCPECvc Credit Eur€1.110.005 0.90 %14,588
CCPGCvc Credit Gbp114.50p0.00 0.00 %1,037,306
DIVIDiverse Inc107.50p1.25 1.18 %354,382
DNADoric Nimrod101.50p0.00 0.00 %19,425
D4GDown. 4 Gen100.00p0.00 0.00 %0
D4HDown. 4 Health100.00p0.00 0.00 %0
DDV1Downing One83.25p0.00 0.00 %0
DSMDowning Strate.91.00p0.50 0.55 %32,904
DP3FDowning Three F20.00p0.00 0.00 %0
DP2FDowning Two F25.00p0.00 0.00 %0
DP2KDowning Two K95.00p0.00 0.00 %0
DNEDunedin Ent.it.392.00p-3.00 -0.76 %3,554
DIGDunedin Income Growth259.00p-1.00 -0.38 %40,894
DNDLDunedin Small.295.00p-2.00 -0.67 %52,479
EGLEcofin Global125.00p1.00 0.81 %189,396
EDGHEdge Perf.h29.50p0.00 0.00 %0
EWIEdin.wwide Inv962.00p10.00 1.05 %140,599
EDINEdinburgh693.00p-4.00 -0.57 %435,832
EFMEdinburgh Dragon364.00p1.00 0.28 %153,670
ELXEl Oro70.00p0.00 0.00 %0
EDVElderstreet56.00p0.00 0.00 %0
ELTAElectra Private Equity915.00p-1.50 -0.16 %3,461
ENGIEnergiser1.45p0.00 0.00 %0
EPGEp Global320.00p1.00 0.31 %8,316
ESOEpe Special141.50p0.00 0.00 %3,280
ET.Est.inv.tst198.00p0.00 0.00 %3,603
EATEuro.assets Di118.15p0.10 0.08 %503,174
FCSF&c Global1,435.00p0.00 -0.70 %48,501
FMPGF&c Man Grwth213.00p0.00 -1.41 %24,790
FMPIF&c Man Inc136.50p0.00 0.00 %0
FPEOF&c Priv. Ord339.50p0.00 0.00 %24,427
FHIF&c Uk High102.50p0.00 0.00 %13,601
FHIBF&c Uk High B104.00p0.00 0.00 %0
FHIUF&c Uk High U411.00p0.00 0.00 %360
FAIRFair Oaks Inc17$0.9480.003 0.26 %251,903
FFWDFastfwd Innov15.25p1.00 7.02 %1,581,402
FSVFidelity278.00p0.00 0.00 %282,717
FASFidelity Asian407.00p1.00 0.25 %75,463
FCSSFidelity China242.50p1.50 0.62 %585,631
FEVFidelity European Values231.50p1.00 0.43 %577,424
FJVFidelity Japan156.50p-1.00 -0.63 %45,931
FGTFinsbury Growth843.00p5.00 0.60 %147,012
FRCLForeign & Col712.00p-2.00 -0.28 %390,692
FTFForesight 461.00p0.00 0.00 %0
FSFLForesight Solar111.50p1.00 0.90 %246,302
FTSVForesight Solar92.00p0.00 0.00 %0
FTVForesight Vct68.50p0.00 0.00 %0
FP.Friends Provident$11.3011.30 0.00 %22,148
FCIFFunding Circ102.50p0.50 0.98 %752,074
FEETFundsmith Emerg1,285.00p-7.50 -0.19 %37,518
GVPGabelli Value129.50p0.00 0.00 %0
GABIGcp Asset Bckd103.00p0.75 0.73 %589,054
GCPGcp Infra.123.20p0.80 0.65 %973,490
GSSGenesis E.m.f.704.00p5.00 0.72 %67,606
GFIRGlobal Fx Inc19.30p0.00 0.00 %0
GRITGlobal Resource10.00p0.00 0.00 %0
GPMGolden Pros27.40p-0.10 -0.36 %34,456
GPSSGolden Pros S3.86p0.00 0.00 %2,000
GSFGore Street En.99.745p0.00 0.00 %10,550
GRPGreencoat Rene.€1.040.003 0.24 %149,628
UKWGreencoat Uk126.80p0.00 0.00 %1,103,338
GHEGresham House 451.00p0.00 0.00 %243
GHSGresham House Strategic1,030.00p0.00 0.00 %6,665
GRIOGround Rents101.00p-1.00 -0.98 %346,949
GIFGulf$1.050.01 0.96 %5,000
HWSLHadrian''s Wall101.00p0.00 0.00 %19,000
HWSCHadrians Wall C102.00p0.00 0.00 %0
HANHansa Trust1,095.00p0.00 0.00 %19
HANAHansa Tst ''A''990.00p0.00 0.00 %19,208
HVPEHarbourvest1,290.00p0.00 0.16 %97,618
HHVHargreave 181.25p0.00 0.00 %0
HR1OHazel Renew 1112.00p0.00 0.00 %0
HR1AHazel Renew 1A5.05p0.00 0.00 %0
HR2OHazel Renew 2111.00p0.00 0.00 %0
HR2AHazel Renew 2A5.05p0.00 0.00 %0
HEFTHend.eur.focus1,240.00p0.00 0.00 %9,020
HFELHend.far East362.00p3.50 0.98 %152,391
HHIHend.high Inc181.00p-0.50 -0.28 %151,365
HOTHend.opp1,120.00p-5.00 -0.44 %3,250
HSLHend.small Cos.954.00p-2.00 -0.21 %42,409
HASTHenderson Alt287.00p-4.00 -1.37 %1,892
HDIVHenderson Div88.00p0.00 0.00 %159,686
HNEHenderson Eurotrust1,120.00p0.00 0.45 %12,382
HINTHenderson Int.165.50p1.75 1.07 %192,792
HRIHerald1,310.00p0.00 0.00 %665,088
HGTHg Capital1,900.00p-12.50 -0.65 %49,427
HICLHicl Inf.154.10p2.70 1.78 %3,531,567
HMSFHighbridge Gbp225.50p-0.75 -0.33 %41,206
SONGHipgnosis Song.104.50p0.00 0.48 %30,737
HYGHygea Vct45.00p0.00 0.00 %0
ICGTIcg Ent Trst870.00p-1.00 -0.57 %24,163
LBOWIcg-longbow102.00p0.25 0.25 %117,820
IHRImpact Health101.00p-2.00 -0.97 %251,240
IEMImpax Env.mkt268.00p-3.50 -1.29 %352,680
IGVInc&gwth Vct69.00p0.00 0.00 %0
IITInd.inv.tst762.00p-2.00 0.52 %21,961
IGCIndia Cap87.00p-2.10 -0.34 %142,370
IIPInfra.india1.80p0.00 0.00 %0
IBTInt.biotech.662.00p0.00 0.00 %38,816
INPPIntl Public150.80p1.40 0.94 %2,956,146
IVPUInv.perp.sel Uk186.00p0.00 0.00 %1,606
IATInvesco Asia274.00p-1.50 -0.54 %18,008
IVIInvesco Inc Gth289.00p0.00 0.00 %42,161
IPUInvesco Perp Uk530.00p0.00 0.00 %14,154
IPEInvesco Perp.75.00p0.10 0.13 %169,855
INVInvestment Co.345.00p0.00 0.00 %870
JLENJohn Laing Env105.00p0.00 0.00 %663,003
JLIFJohn Laing Inf139.20p1.40 1.02 %24,737,159
JAIJp Morg.as347.00p0.00 0.00 %124,914
JPBJpm Brl57.00p1.00 1.79 %44,428
JPIUJpmor.i&c Ut388.00p0.00 0.00 %76
JESCJpmorg.eur400.00p-2.00 -0.50 %377,341
JPGIJpmorg.gbl.g&i326.00p-3.50 -1.06 %159,177
JPEJpmorg.m.g.852.50p5.00 0.59 %0
JMIJpmorg.smaller1,235.00p15.00 0.41 %4,820
JUSCJpmorg.us312.00p-1.00 0.16 %70,449
JAMJpmorgan American438.00p-1.50 -0.34 %233,428
JMCJpmorgan Chinese293.00p-2.00 -0.68 %115,391
JCHJpmorgan Clav770.00p-1.00 -0.13 %45,294
JMGJpmorgan Emerging Mkts874.00p11.00 1.27 %146,840
JFJJpmorgan Fleming Japanese460.00p3.00 0.66 %86,205
JETGJpmorgan G302.00p-1.50 -0.49 %11,276
JGCIJpmorgan Glbl94.20p-0.30 -0.32 %89,221
JEMIJpmorgan Glob124.00p1.75 1.43 %245,653
JETIJpmorgan I156.50p-0.75 0.64 %269,000
JIIJpmorgan Indian695.00p0.00 0.00 %261,305
JPSJPMorgan Japan Smaller Co441.00p4.50 1.03 %48,706
JMFJpmorgan Mid1,260.00p-15.00 -0.98 %8,229
MATEJpmorgan Multi.96.00p0.00 0.00 %39,498
JRSJpmorgan Rus510.00p-7.00 -1.35 %23,115
JEFIJupiter Emerg.101.50p0.50 0.50 %107,089
JEOJupiter Euro.823.00p3.00 0.37 %85,799
JGCJupiter Gr.191.00p0.00 0.00 %7,338
JUKGJupiter Uk Gr341.00p0.00 0.00 %11,185
JUSJupiter Us Sml1,070.00p-5.00 -0.47 %7,385
JILJuridica9.40p0.00 0.00 %0
JZCPJz Capital440.00p-3.00 -0.68 %13,300
KITKeystone It1,745.00p-2.50 -0.14 %27,749
KAYKings Arms Yard20.20p0.00 0.00 %0
KRMKrm22 Plc150.00p0.00 0.00 %0
KUBCKubera Cross$0.2910.00 0.00 %0
LWDBLaw.deb.corp608.00p6.00 0.66 %30,433
LSABLife Settle B$0.700.00 0.00 %0
LSADLife Settle. D$0.650.00 0.00 %0
LSAELife Settle. E$1.750.00 0.00 %0
LSAALife Settlemen$1.450.00 0.00 %0
LTILindsell Train£1,100.0037.50 2.12 %187
LMSLms Capital52.00p0.00 0.00 %0
LWILowland Inv.1,530.00p0.00 0.00 %12,575
MAJEMajedie Inv.290.00p1.00 0.35 %7,931
MNLManchester&lon.530.00p3.00 0.57 %26,323
MPLFMarble Point L.$1.030.00 0.00 %0
MCPMartin C.asia390.00p-1.00 -0.26 %7,473
MNPMartin C.glbl256.00p-1.00 -0.39 %31,084
MVIMarwyn Val.145.00p0.00 0.00 %0
MIG2Maven Grwth 232.90p0.00 0.00 %0
MIG3Maven Grwth 357.50p0.00 0.00 %0
MAV4Maven I&g 465.50p0.00 0.00 %0
MIG6Maven I&g 653.50p0.00 0.00 %0
MIG5Maven I&g Vct530.90p0.00 0.00 %0
MIG1Maven Income 143.90p0.00 0.00 %0
MEIMedia & Inc Tst0.00p0.00 0.00 %0
MHNMenhaden Cap71.25p0.00 0.00 %172
MRCMercantile Inv.220.50p0.00 0.00 %929,271
MRCHMerchants Trust526.00p4.00 0.38 %49,989
MWYMid Wynd Int.525.00p10.00 0.49 %42,137
MCTMiddlefield Prf97.70p-0.30 -0.31 %23,714
MTHMithras Inv.tst246.00p0.00 0.00 %0
MIGOMiton Global279.00p0.00 0.00 %1,823
MINIMiton Uk67.90p0.00 0.00 %371,448
MIXMobeus I&g62.00p0.00 0.00 %0
MIGMobeus I&g 286.50p0.00 0.00 %0
MIG4Mobeus I&g 474.00p0.00 0.00 %0
MNKSMonks Inv868.00p1.00 0.12 %328,426
MTEMontanaro915.00p12.50 0.28 %563
MTUMontanaro Uk115.50p-458.50 -79.88 %81,896
MUTMurray Inc.tst.792.00p-5.00 -0.63 %65,553
MYIMurray International1,162.00p6.00 0.52 %123,066
NBDDNb Distressed$1.040.00 0.00 %0
NBLSNb Global93.00p-0.10 -0.11 %2,489,610
NBLUNb Global $$0.950.00 0.00 %3,250
NBPENb Priv. Eqty1,065.00p0.00 -0.23 %29,330
NCANew Cent73.00p0.00 0.00 %0
NCA2New Cent.257.50p0.00 0.00 %0
NSINew Star Inv110.00p0.00 0.00 %0
NESFNextEnergy Solar109.00p1.00 0.93 %217,501
NAITNorth American1,350.00p0.00 0.00 %14,598
NASNorth Atl.smlr2,930.00p20.00 1.89 %754
NTVNorthern 2 Vct60.00p0.00 0.00 %0
NTNNorthern 3 Vct87.00p0.00 0.00 %0
NRINthn.investors224.00p0.00 0.00 %0
NVTNthn.venture65.25p0.00 0.00 %16,922
OCV3Octopus 33.50p0.00 0.00 %0
OCV4Octopus 43.50p0.00 0.00 %0
OOAOctopus Aim116.00p0.00 0.00 %4,119
OSECOctopus Aim 287.50p0.00 0.00 %1,208
OAP3Octopus Ap46.80p0.00 0.00 %31,022
OTV2Octopus T.vct89.50p0.00 0.00 %0
OITOdyssean Inves.103.70p-0.05 -0.05 %42,791
OTTOxf.tech 3 Vct52.50p0.00 0.00 %0
OXHOxf.tech.2 Vct36.50p0.00 0.00 %0
OXFOxf.tech.4 Vct29.50p0.00 0.00 %0
OXTOxford Tech.vct40.00p0.00 0.00 %0
P2PP2p Global Inve830.00p2.00 0.24 %15,471
PACLPacific All.ch.$2.610.00 0.00 %0
PACPacific Assets267.00p2.00 0.38 %180,341
PHIPacific Horizon373.00p2.00 0.54 %44,885
PINPantheon Int.2,050.00p-10.00 -0.49 %56,269
PEMVPembroke Vct106.00p0.00 0.00 %0
PLIPerpetual Income364.50p-1.00 -0.27 %249,188
PSHPershing Square1,170.00p10.00 0.86 %66,988
PNLPersonal Assets40,100p50.00 0.12 %2,599
PTFPhaunos Timber$0.4750.00 0.00 %15,986
PCFTPolar Cap Gbl134.00p-1.00 -0.74 %202,378
PCGHPolar Cap Glbl209.00p-1.50 -0.71 %96,900
PCTPolar Cap.1,322.00p0.00 0.00 %120,479
PGITPremier Global128.50p0.00 0.00 %8,800
PEYSPrincess Priv878.00p-32.00 -1.76 %313
PGOOProven Growth68.50p0.00 0.00 %0
PVNProven Vct102.00p0.00 0.00 %0
PU12Puma 1292.00p0.00 0.00 %0
PUMXPuma Vct 1077.00p0.00 0.00 %0
PU11Puma Vct 1191.00p0.00 0.00 %0
PU13Puma Vct 13 Plc98.00p0.00 0.00 %0
PUM9Puma Vct 919.00p0.00 0.00 %0
QILQannas Inv$0.6250.00 0.00 %0
RDLRanger Dlf774.00p-13.00 -0.38 %13,256
RC2Reconstruction€0.1850.00 0.00 %0
TRIGRenewables109.20p0.00 0.00 %1,698,347
RCPRit Capital2,105.00p0.00 -0.24 %132,113
RMMCRiver Merc Red207.00p-1.00 -0.48 %8,695
RSERiverstone1,240.00p0.00 0.16 %85,565
RMDLRm Secured101.50p0.00 0.00 %8
RMDCRm Secured C101.00p0.00 0.00 %0
RMDZRm Zdp Plc101.50p0.00 0.00 %0
RICARuffer Inv. Co.235.00p5.00 2.17 %217,678
SDPSchroder Asia453.00p3.00 0.67 %151,109
ATRSchroder Asian364.00p1.00 0.41 %96,280
SCFSchroder Inc.297.00p0.00 0.00 %50,089
SJGSchroder Japan212.00p1.50 0.71 %73,465
SOISchroder Orient255.00p5.00 2.00 %147,908
SCPSchroder Uk M&s554.00p-5.00 -0.89 %44,629
SSTScot.orntl.smll1,000.00p0.50 0.05 %10,914
SGEMScotgems88.00p0.00 0.00 %0
SCAMScottish American Inv. Co.380.00p-3.00 -0.78 %42,839
SCINScottish Inv876.00p0.00 0.00 %49,553
SMTScottish Mortgage557.50p-4.00 -0.71 %2,250,047
STSSecs.scotland171.00p-1.25 -0.73 %182,476
SIGTSeneca Glbl173.00p0.00 0.00 %99,529
SEQISequoia Eco113.50p1.00 0.89 %849,263
SHRSShires Inc.265.00p-5.00 -0.93 %82,223
SITSolar Integrated Technologies82.00p0.00 0.00 %0
SQNSqn Asset Fin93.60p0.00 0.43 %384,801
SQNXSqn Asset Fin C91.65p0.15 0.16 %4,080
SPPCSt Peter Port8.625p0.00 0.00 %3,366
SLSStand Life Uk518.00p2.00 0.39 %74,544
SLETStandard Life485.50p0.00 -0.31 %39,712
SWEFStarwood Eur108.50p-0.50 -0.46 %132,170
SLPEStd Life Priv.337.00p1.00 0.30 %98,501
SECStrategic Eqty218.00p0.00 0.00 %5,995
SURESure Ventures111.50p0.00 0.00 %0
SVMSvm Uk Emerg115.50p1.50 1.32 %10,876
SYNCSyncona260.00p2.00 0.78 %496,196
TAUTau Capital$0.0380.00 0.00 %0
TMPLTemple Bar1,322.00p-6.00 -0.45 %86,134
TEMTempleton Emerging Markets712.00p6.00 0.85 %332,809
TCATerra Capital$1.05-0.005 -0.47 %0
TFGSTetragon Fin955.00p2.50 0.26 %9,750
EUTThe Euro Inv920.00p-10.00 -1.08 %55,448
TPOGThird Poi.1,505.00p-5.00 -0.33 %586
TPOUThird Poi. $$15.900.10 0.63 %196,322
THRGThrogmorton Trust550.00p-6.00 -1.08 %69,338
TIRTiger Res0.375p-0.125 -25.00 %40,837
PBLTToc Property103.50p0.00 0.00 %0
TRGTr Euro.growth1,010.00p4.00 0.40 %65,195
TRYTr Property424.00p-2.50 -0.59 %303,747
TPOBTriple Point B0.00p0.00 0.00 %0
TPVETriple Point E0.00p0.00 0.00 %0
TIGTTroy Income77.60p-0.30 -0.39 %342,994
SHIPTufton Oceanic.$1.060.00 0.00 %0
TFIFTwentyfour Inc120.00p0.50 0.42 %295,176
SMIFTwentyfour Sel98.20p0.00 -0.31 %74,271
UAVUnicorn Aim Vct142.00p0.00 0.00 %0
UTLUtil177.00p-1.00 -0.56 %13,616
UEMUtilico Em.mkts203.50p1.50 0.74 %126,770
VINValue And Inc269.50p-2.50 -0.92 %30,745
VENVentus Vct106.00p0.00 0.00 %0
VEN2Ventus Vct 270.50p0.00 0.00 %0
VEILVietnam Ent425.00p5.00 1.19 %172,179
VNHVietnam Holding$2.550.00 0.00 %0
VOFVinacap Viet Op322.00p0.00 0.00 %320,219
VNLVinaland$0.270.00 0.00 %0
VTAVolta Fin€7.090.00 0.00 %0
WKOFWeiss Korea Opp158.00p0.00 0.00 %37,791
WTANWitan1,118.00p2.00 0.18 %201,679
WPCWitan Pac320.00p-2.50 -0.78 %67,615
WPCTWoodford81.00p1.90 2.40 %3,830,473
WWHWorldwide Hc2,805.00p-25.00 -0.88 %65,070
FTSE 100 Latest
Value7,678.79
Change-5.18