Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equity Investment Instruments Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 10,107.61
at 11:22:54
Change -25.15 (-0.248%)
High 10,163.27
Low 10,106.66
Prev Close 10,132.76

6 Month Equity Investment Instruments Industry Sector Chart

Equity Investment Instruments Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Inf. Ord235.70p2.05 0.88 %663,509
ANIIAb New India483.00p0.00 0.00 %56,373
AAIFAbdn.asn Inc206.00p0.00 0.00 %203,040
ANWAbdn.new Thai560.00p-10.00 -1.75 %5,502
AFMCAber. Frnt. Npv54.25p0.00 0.00 %873
AASAberdeen Asian Smlr1,055.00p-5.00 -0.47 %42,414
ADIGAberdeen Di&g123.00p0.00 0.00 %210,108
AEMCAberdeen Emic564.00p0.00 0.00 %6,949
AJITAberdeen Japan587.50p2.50 0.43 %301
ALAIAberdeen Lat64.00p-0.50 -0.78 %111,783
ABDAberdeen New Dawn225.00p-2.00 -0.88 %47,071
ASCIAberdeen Sml.co277.50p-1.00 -0.36 %84,680
ASLIAberdeen Stand.109.50p0.00 0.00 %351,762
ASLAberforth Smaller Companies1,340.00p-4.00 -0.30 %34,759
ASITAberforth Spli.94.40p0.00 0.00 %27,831
ACDAcencia$1.6130.00 0.00 %0
AOFAfrica Opp.$0.750.00 0.00 %0
AAEVAlbion En. Vct104.00p0.00 0.00 %0
AAVCAlbion Venture72.00p0.00 0.00 %0
AADVAlbion. Dev Vct71.50p0.00 0.00 %0
AATGAlbion. Tch Vct68.75p0.00 0.00 %0
AEFSAlcentra Gbp99.80p-0.20 -0.20 %397,400
ATSTAlliance Trust771.00p-3.00 -0.39 %152,406
ATTAllianz Tech1,490.00p-50.00 -3.25 %116,336
ALFAlternative Liq$0.180.004 2.27 %343,804
AMATAmati Aim Vct161.50p0.00 0.00 %0
AIEAnite103.50p0.25 0.24 %8,561
APAXApax Glb136.50p0.00 0.00 %85,916
ATSArtemis Alpha330.00p-3.00 -0.90 %25,245
AAMArtemis Vct67.00p-2.00 -2.90 %35,821
AGOLAshmr. Gbl.gbp£4.3650.00 0.00 %0
AGOUAshmr. Gbl.usd$4.0250.00 0.00 %0
ATYAthelney Tst.255.00p0.00 0.00 %0
AJGAtlantis Japan219.00p0.00 0.00 %0
AUGMAugmentum Fint.104.25p0.00 0.00 %400
ARRAurora Inv.tst.218.00p0.00 0.00 %49,291
BGSBaill.g.shin.193.00p0.00 0.00 %231,987
BGFDBaillie G.jap.833.00p-9.00 -1.07 %113,030
BGUKBaillie Gifford193.00p0.00 0.00 %71,194
USABaillie Gifford129.40p-0.50 -0.38 %220,606
BSRTBaker Steel45.90p0.00 0.00 %0
BNKRBankers Inv.tst883.00p5.00 0.57 %50,814
BEEBaring Emerging674.00p-10.00 -1.46 %3,965
BMDBaronsmead 2Vt90.00p0.00 0.00 %0
BVTBaronsmead Vt88.50p0.00 0.00 %0
BBHBb Healthcare143.50p-0.25 -0.17 %233,540
BBGIBbgi Sicav148.50p1.50 1.02 %622,048
BCAPBetter Cap 200964.00p0.00 0.00 %0
BHGGBh Global1,470.00p0.00 0.00 %21,184
BHGUBh Global $$14.700.00 0.00 %0
BHMGBh Macro Gbp2,200.00p-20.00 -0.90 %7,676
BHMUBh Macro Usd$21.900.00 0.00 %0
BPCRBiopharma Cred.$1.090.00 0.00 %327,194
BIOGBiotech Gwth806.00p-6.00 -0.74 %41,007
BRNABlackrock Brna176.00p0.00 0.00 %25,675
BRCIBlackrock Com78.80p0.00 0.00 %153,108
BEEPBlackrock Emg324.00p7.50 2.37 %9,234
BRFIBlackrock Fr145.50p-1.50 -1.02 %275,817
BRGEBlackrock Great349.00p0.00 0.00 %26,830
BRIGBlackrock I&g201.00p-1.00 -0.50 %2,438
BRLABlackrock Lat A419.00p0.00 0.00 %3,596
BRSCBlackrock Sml1,490.00p-15.00 -1.00 %53,851
BRWMBlackrock Wld355.00p-3.00 -0.84 %479,774
BGLPBlackstone Gso77.00p0.00 0.00 %0
BLPBlue Planet Inv42.50p0.00 0.00 %0
BSIFBluefield Solar119.00p0.00 0.00 %97,898
BGHLBoussard Eur€18.750.00 0.00 %0
BGHSBoussard Stg1,720.00p0.00 0.00 %0
BAFBr.amer.inv.tst75.00p0.00 0.00 %0
BSCBr.small Co.256.50p1.50 2.73 %0
BSVBr.smaller Cos.74.50p2.00 2.76 %0
BTEMBritish Empire763.00p1.00 0.13 %42,294
BUTBrunner774.00p0.00 0.00 %3,937
CLCCalculus Vct70.00p0.00 0.00 %0
CLDNCaledonia2,820.00p10.00 0.36 %7,686
CMBCambria Africa1.025p0.00 0.00 %0
CATCambridge Antibody$0.6180.00 0.00 %0
CGTCapital Gearing4,120.00p-10.00 -0.24 %1,490
CIFRCarador Inc Rep$0.7250.00 0.00 %0
CATCCatco Reins. C$1.010.00 0.00 %0
CCJICc Japan160.00p2.00 1.27 %38,219
SDVChelvertn Uk214.50p3.00 1.42 %110,722
CGWChelverton58.50p0.00 0.00 %0
TOROChenavari Toro€0.7950.00 0.00 %0
CYSChrysalis Vct63.00p0.00 0.00 %0
CIPCip Merchant88.00p-2.00 -2.22 %1,000
CMHYCity Merch.high190.00p-0.50 -0.26 %73,194
CYNCity Nat105.50p0.00 0.00 %41,932
CTYCity Of London Investment424.00p1.00 0.24 %275,694
NCYFCqs New C.h.y.f60.20p-0.40 -0.66 %439,447
CRWNCrown Place30.00p0.00 0.00 %0
CRSCrystal Amber230.00p-1.00 -0.43 %5,000
CCPECvc Credit Eur€1.110.00 0.00 %72,070
CCPGCvc Credit Gbp114.00p0.00 0.00 %39,267
DIVIDiverse Inc103.00p0.00 0.00 %88,491
DNADoric Nimrod113.00p3.50 3.20 %42,482
D4GDown. 4 Gen100.00p0.00 0.00 %0
D4HDown. 4 Health100.00p0.00 0.00 %0
DDV1Downing One79.75p0.00 0.00 %0
DSMDowning Strate.89.50p-1.00 -1.10 %10,228
DP3FDowning Three F20.00p0.00 0.00 %0
DP2FDowning Two F25.00p0.00 0.00 %0
DP2KDowning Two K95.00p0.00 0.00 %0
DNEDunedin Ent.it.361.00p0.00 0.00 %3,936
DIGDunedin Income Growth253.00p-2.00 -0.78 %86,028
DNDLDunedin Small.288.00p0.00 0.00 %309
EGLEcofin Global124.00p0.00 0.00 %38,123
EDGHEdge Perf.h28.50p-1.00 -3.39 %5,225
EWIEdin.wwide Inv934.00p-2.00 -0.21 %99,153
EDINEdinburgh690.00p-1.00 -0.14 %112,096
EFMEdinburgh Dragon368.00p1.00 0.27 %151,144
ELXEl Oro73.00p0.00 0.00 %0
EDVElderstreet55.50p0.00 0.00 %0
ELTAElectra Private Equity919.00p7.00 0.77 %1,305
ENGIEnergiser1.45p0.00 0.00 %0
EPGEp Global320.00p0.00 0.00 %916
ESOEpe Special135.00p0.00 0.00 %0
ET.Est.inv.tst194.00p0.50 0.26 %1,028
EATEuro.assets Di121.50p-0.25 -0.21 %130,495
FCSF&c Global1,435.00p5.00 0.35 %19,000
FMPGF&c Man Grwth219.00p0.00 0.00 %0
FMPIF&c Man Inc138.00p0.00 0.00 %0
FPEOF&c Priv. Ord344.00p2.00 0.58 %16,076
FHIF&c Uk High103.00p0.00 0.00 %0
FHIBF&c Uk High B103.00p0.00 0.00 %54,774
FHIUF&c Uk High U412.00p0.00 0.00 %0
FAIRFair Oaks Inc17$0.9430.00 0.00 %17
FFWDFastfwd Innov12.75p-0.25 -1.92 %632,633
FSVFidelity267.00p-2.00 -0.74 %173,484
FASFidelity Asian407.00p1.00 0.25 %84,722
FCSSFidelity China216.50p-3.50 -1.59 %942,649
FEVFidelity European Values229.50p0.50 0.22 %444,900
FJVFidelity Japan155.00p0.00 0.00 %59,589
FGTFinsbury Growth842.00p1.00 0.12 %194,780
FRCLForeign & Col721.00p1.00 0.14 %132,188
FTFForesight 461.50p0.00 0.00 %704
FSFLForesight Solar112.50p0.50 0.45 %136,829
FTSVForesight Solar91.00p0.00 0.00 %0
FTVForesight Vct68.50p0.00 0.00 %0
FP.Friends Provident$11.3011.30 0.00 %22,148
FCIFFunding Circ104.00p0.00 0.00 %21,381
FEETFundsmith Emerg1,275.00p-2.50 -0.20 %12,852
GVPGabelli Value130.50p0.00 0.00 %104,750
GABIGcp Asset Bckd103.50p1.00 0.98 %120,080
GCPGcp Infra.123.40p0.40 0.33 %1,548,438
GSSGenesis E.m.f.679.00p-1.00 -0.15 %28,942
GFIRGlobal Fx Inc19.30p0.00 0.00 %0
GRITGlobal Resource8.00p0.00 0.00 %0
GPMGolden Pros23.60p0.60 2.61 %53,785
GPSSGolden Pros S1.95p-0.30 -13.33 %37,108
GSFGore Street En.99.75p0.00 0.00 %0
GRPGreencoat Rene.€1.035-0.003 -0.24 %205,262
UKWGreencoat Uk123.40p0.40 0.33 %481,298
GHEGresham House 456.00p0.00 0.00 %0
GHSGresham House Strategic1,045.00p50.00 5.03 %4,202
GRIOGround Rents104.25p0.25 0.24 %0
GIFGulf$1.050.00 0.00 %0
HWSLHadrian''s Wall101.50p0.00 0.00 %0
HWSCHadrians Wall C102.00p0.00 0.00 %0
HANHansa Trust1,070.00p0.00 0.00 %0
HANAHansa Tst ''A''1,020.00p0.00 0.00 %750
HVPEHarbourvest1,372.00p-2.00 -0.15 %20,206
HHVHargreave 181.00p0.00 0.00 %0
HR1OHazel Renew 1112.00p0.00 0.00 %0
HR1AHazel Renew 1A5.05p0.00 0.00 %0
HR2OHazel Renew 2111.00p0.00 0.00 %0
HR2AHazel Renew 2A5.05p0.00 0.00 %0
HEFTHend.eur.focus1,235.00p-5.00 -0.40 %19,721
HFELHend.far East359.00p-2.00 -0.55 %74,840
HHIHend.high Inc180.50p0.00 0.00 %61,234
HOTHend.opp1,060.00p-17.50 -1.62 %3,957
HSLHend.small Cos.918.00p-2.00 -0.22 %31,136
HASTHenderson Alt277.00p-3.00 -1.07 %18,561
HDIVHenderson Div88.00p0.00 0.00 %103,549
HNEHenderson Eurotrust1,110.00p0.00 0.00 %8,260
HINTHenderson Int.165.50p0.00 0.00 %119,707
HRIHerald1,305.00p-5.00 -0.38 %18,542
HGTHg Capital1,885.00p15.00 0.80 %22,025
HICLHicl Inf.161.00p-0.20 -0.12 %2,781,623
HMSFHighbridge Gbp223.00p-0.50 -0.22 %23,289
SONGHipgnosis Song.105.75p0.00 0.00 %0
HYGHygea Vct45.00p0.00 0.00 %0
ICGTIcg Ent Trst856.00p8.00 0.94 %11,543
LBOWIcg-longbow102.50p0.00 0.00 %26,500
IHRImpact Health102.50p0.00 0.00 %22,868
IEMImpax Env.mkt277.00p3.00 1.09 %44,655
IGVInc&gwth Vct69.50p0.00 0.00 %0
IITInd.inv.tst684.00p12.00 1.79 %63,513
IGCIndia Cap99.00p-1.00 -1.00 %194,742
IIPInfra.india6.60p-0.35 -5.04 %420,289
IBTInt.biotech.660.00p4.00 0.61 %40,335
INPPIntl Public155.60p0.00 0.00 %645,118
IVPUInv.perp.sel Uk181.00p-1.00 -0.55 %5,326
IATInvesco Asia275.00p0.00 0.00 %18,661
IVIInvesco Inc Gth278.00p3.00 1.09 %18,967
IPUInvesco Perp Uk504.00p2.00 0.40 %68,052
IPEInvesco Perp.75.30p0.00 0.00 %0
INVInvestment Co.341.00p1.00 0.29 %1,788
JLENJohn Laing Env106.50p0.50 0.47 %506,328
JLIFJohn Laing Inf145.60p0.40 0.28 %34,016,954
JAIJp Morg.as338.00p0.00 0.00 %38,658
JPBJpm Brl61.00p0.00 0.00 %2,917
JPIUJpmor.i&c Ut388.00p0.00 0.00 %76
JESCJpmorg.eur393.00p3.00 0.77 %57,880
JPGIJpmorg.gbl.g&i329.00p-1.00 -0.30 %18,028
JPEJpmorg.m.g.852.50p5.00 0.59 %0
JMIJpmorg.smaller1,185.00p0.00 0.00 %7,556
JUSCJpmorg.us325.00p-2.00 -0.61 %58,004
JAMJpmorgan American463.00p-2.00 -0.43 %177,438
JMCJpmorgan Chinese262.00p0.00 0.00 %39,883
JCHJpmorgan Clav754.00p-6.00 -0.79 %17,592
JMGJpmorgan Emerging Mkts860.00p-11.00 -1.26 %93,189
JFJJpmorgan Fleming Japanese455.00p0.00 0.00 %107,309
JETGJpmorgan G295.00p0.00 0.00 %10,752
JGCIJpmorgan Glbl93.00p-0.40 -0.43 %319,279
JEMIJpmorgan Glob119.50p-1.00 -0.83 %154,458
JETIJpmorgan I156.00p-1.00 -0.64 %43,566
JIIJpmorgan Indian722.00p1.00 0.14 %177,675
JPSJPMorgan Japan Smaller Co447.00p0.00 0.00 %25,047
JMFJpmorgan Mid1,205.00p-5.00 -0.41 %17,347
MATEJpmorgan Multi.97.60p-1.20 -1.21 %131,379
JRSJpmorgan Rus500.00p0.00 0.00 %19,532
JEFIJupiter Emerg.104.00p-0.25 -0.24 %47,840
JEOJupiter Euro.843.00p0.00 0.00 %52,698
JGCJupiter Gr.193.50p0.00 0.00 %3,987
JUKGJupiter Uk Gr334.00p0.00 0.00 %0
JUSJupiter Us Sml1,065.00p-5.00 -0.47 %11,070
JILJuridica8.75p0.00 0.00 %0
JZCPJz Capital443.00p2.00 0.45 %0
KITKeystone It1,700.00p0.00 0.00 %890
KAYKings Arms Yard20.00p0.00 0.00 %0
KRMKrm22 Plc150.00p0.00 0.00 %0
KUBCKubera Cross$0.2910.00 0.00 %0
LWDBLaw.deb.corp620.00p10.00 1.64 %66,271
LSABLife Settle B$0.650.00 0.00 %0
LSADLife Settle. D$0.650.00 0.00 %0
LSAELife Settle. E$1.750.00 0.00 %0
LSAALife Settlemen$1.4750.00 0.00 %0
LTILindsell Train£1,210.00-22.50 -1.83 %328
LMSLms Capital52.50p0.00 0.00 %0
LWILowland Inv.1,470.00p-5.00 -0.34 %19,865
MAJEMajedie Inv.294.00p4.00 1.38 %5,109
MNLManchester&lon.512.00p-4.00 -0.78 %22,090
MPLFMarble Point L.$1.020.00 0.00 %0
MCPMartin C.asia382.00p2.00 0.53 %15,642
MNPMartin C.glbl262.00p-1.00 -0.38 %112,774
MVIMarwyn Val.135.00p0.00 0.00 %0
MIG2Maven Grwth 232.90p0.00 0.00 %0
MIG3Maven Grwth 357.50p0.00 0.00 %0
MAV4Maven I&g 465.50p0.00 0.00 %0
MIG6Maven I&g 653.50p0.00 0.00 %0
MIG5Maven I&g Vct530.90p0.00 0.00 %0
MIG1Maven Income 143.50p0.00 0.00 %0
MEIMedia & Inc Tst0.00p0.00 0.00 %0
MHNMenhaden Cap71.25p0.00 0.00 %0
MRCMercantile Inv.214.40p0.10 0.05 %243,198
MRCHMerchants Trust500.00p0.00 0.00 %59,834
MWYMid Wynd Int.532.50p0.00 0.00 %11,492
MCTMiddlefield Prf103.50p0.50 0.49 %110,504
MTHMithras Inv.tst245.00p0.00 0.00 %0
MIGOMiton Global282.00p0.50 0.18 %13,338
MINIMiton Uk66.80p-0.10 -0.15 %51,669
MIXMobeus I&g62.50p0.00 0.00 %325
MIGMobeus I&g 288.00p0.00 0.00 %0
MIG4Mobeus I&g 474.50p0.00 0.00 %0
MNKSMonks Inv831.00p-5.00 -0.60 %144,336
MTEMontanaro905.00p0.00 0.00 %3,316
MTUMontanaro Uk122.20p1.20 0.99 %71,785
MUTMurray Inc.tst.780.00p0.00 0.00 %51,973
MYIMurray International1,130.00p-8.00 -0.70 %187,483
NBDDNb Distressed$1.040.00 0.00 %0
NBLSNb Global92.80p-0.50 -0.54 %2,412,619
NBLUNb Global $$0.9530.00 0.00 %0
NBPENb Priv. Eqty1,125.00p20.00 1.81 %6,736
NCANew Cent73.00p0.00 0.00 %0
NCA2New Cent.262.00p0.00 0.00 %0
NSINew Star Inv110.00p0.00 0.00 %0
NESFNextEnergy Solar111.50p0.00 0.00 %60,606
NAITNorth American1,380.00p5.00 0.36 %32,836
NASNorth Atl.smlr3,020.00p0.00 0.00 %1,525
NTVNorthern 2 Vct60.00p0.00 0.00 %0
NTNNorthern 3 Vct87.00p0.00 0.00 %0
NRINthn.investors203.00p-1.00 -0.49 %0
NVTNthn.venture66.00p0.00 0.00 %0
OCV3Octopus 33.50p0.00 0.00 %0
OCV4Octopus 43.50p0.00 0.00 %0
OOAOctopus Aim114.00p0.00 0.00 %0
OSECOctopus Aim 286.00p0.00 0.00 %0
OAP3Octopus Ap46.80p0.00 0.00 %0
OTV2Octopus T.vct88.00p0.00 0.00 %0
OITOdyssean Inves.103.01p0.00 0.00 %5,025
OTTOxf.tech 3 Vct52.50p0.00 0.00 %0
OXHOxf.tech.2 Vct36.50p0.00 0.00 %0
OXFOxf.tech.4 Vct29.50p0.00 0.00 %0
OXTOxford Tech.vct40.00p0.00 0.00 %0
P2PP2p Global Inve770.00p2.00 0.26 %54,008
PACLPacific All.ch.$2.620.00 0.00 %0
PACPacific Assets274.00p1.00 0.37 %73,993
PHIPacific Horizon337.00p-5.00 -1.46 %119,195
PINPantheon Int.2,040.00p0.00 0.00 %17,023
PEMVPembroke Vct106.00p0.00 0.00 %0
PLIPerpetual Income355.50p-1.00 -0.28 %258,930
PSHPershing Square1,180.00p-4.00 -0.34 %4,331
PNLPersonal Assets40,500p100.00 0.25 %1,216
PTFPhaunos Timber$0.500.00 0.00 %0
PCFTPolar Cap Gbl138.50p0.00 0.00 %173,359
PCGHPolar Cap Glbl218.00p0.00 0.00 %37,337
PCTPolar Cap.1,308.00p-6.00 -0.46 %137,006
PGITPremier Global127.50p0.00 0.00 %5,486
PEYSPrincess Priv890.00p0.00 0.00 %0
PGOOProven Growth69.00p0.00 0.00 %0
PVNProven Vct106.00p0.00 0.00 %0
PU12Puma 1292.00p0.00 0.00 %0
PUMXPuma Vct 1077.00p0.00 0.00 %0
PU11Puma Vct 1190.00p0.00 0.00 %0
PU13Puma Vct 13 Plc98.00p0.00 0.00 %0
QILQannas Inv$0.6250.00 0.00 %0
RDLRanger Dlf778.00p3.00 0.39 %1,310
RC2Reconstruction€0.1950.00 0.00 %0
TRIGRenewables110.00p0.20 0.18 %769,877
RCPRit Capital2,045.00p-5.00 -0.24 %84,203
RMMCRiver Merc Red205.50p0.00 0.00 %0
RSERiverstone1,242.00p4.00 0.32 %62,525
RMDLRm Secured102.50p0.00 0.00 %0
RMDZRm Zdp Plc101.50p0.00 0.00 %0
RICARuffer Inv. Co.231.00p-2.00 -0.86 %117,305
SDPSchroder Asia441.00p0.00 0.00 %243,121
ATRSchroder Asian359.00p0.00 0.00 %51,960
SCFSchroder Inc.292.00p0.00 0.00 %6,475
SJGSchroder Japan207.00p1.00 0.49 %66,583
SOISchroder Orient249.00p-3.00 -1.19 %92,622
SCPSchroder Uk M&s542.00p0.00 0.00 %49,777
SSTScot.orntl.smll1,000.00p0.00 0.00 %80,933
SGEMScotgems88.50p0.00 0.00 %2,676
SCAMScottish American Inv. Co.380.00p1.00 0.26 %57,810
SCINScottish Inv874.00p-2.00 -0.23 %38,519
SMTScottish Mortgage539.10p-9.20 -1.68 %2,046,922
STSSecs.scotland176.50p1.00 0.57 %24,725
SIGTSeneca Glbl174.00p0.00 0.00 %857
SEQISequoia Eco110.50p-0.50 -0.45 %155,686
SHRSShires Inc.258.00p-3.50 -1.34 %23,860
SITSolar Integrated Technologies80.50p0.00 0.00 %0
SQNSqn Asset Fin92.00p1.00 1.10 %189,940
SQNXSqn Asset Fin C91.00p0.99 1.10 %51,835
SPPCSt Peter Port8.625p0.00 0.00 %0
SLSStand Life Uk504.00p-6.00 -1.18 %24,105
SLETStandard Life477.00p7.00 1.49 %32,946
SWEFStarwood Eur109.00p0.00 0.00 %169,066
SLPEStd Life Priv.333.00p-0.50 -0.15 %119,027
SECStrategic Eqty217.00p3.00 1.40 %45,894
SURESure Ventures111.00p0.00 0.00 %0
SVMSvm Uk Emerg113.00p-0.50 -0.44 %3,625
SYNCSyncona289.00p8.00 2.85 %925,163
TAUTau Capital$0.0380.00 0.00 %0
TMPLTemple Bar1,276.00p2.00 0.16 %50,746
TEMTempleton Emerging Markets697.00p-2.00 -0.29 %249,340
TCATerra Capital$0.970.00 0.00 %0
TFGSTetragon Fin1,045.00p-10.00 -0.95 %9,200
EUTThe Euro Inv892.00p2.00 0.22 %33,853
TPOSThird Poi. $1,232.50p0.00 0.00 %0
TPOUThird Poi. $$15.700.025 0.16 %10,905
THRGThrogmorton Trust544.00p-2.00 -0.37 %54,658
TIRTiger Res0.375p0.00 0.00 %0
PBLTToc Property103.50p0.00 0.00 %0
TRGTr Euro.growth972.00p-12.00 -1.22 %88,917
TRYTr Property430.00p-1.00 -0.23 %315,060
TPOBTriple Point B0.00p0.00 0.00 %0
TPVETriple Point E0.00p0.00 0.00 %0
TIGTTroy Income78.80p0.20 0.25 %1,212,286
SHIPTufton Oceanic.$1.050.00 0.00 %0
TFIFTwentyfour Inc122.00p1.00 0.83 %165,674
SMIFTwentyfour Sel96.20p-0.60 -0.62 %355,926
UAVUnicorn Aim Vct143.00p0.00 0.00 %0
UTLUtil179.50p0.00 0.00 %0
UEMUtilico Em.mkts202.10p-0.50 -0.25 %49,232
VINValue And Inc264.00p0.00 0.00 %7,520
VENVentus Vct107.00p0.00 0.00 %0
VEN2Ventus Vct 269.50p0.00 0.00 %0
VEILVietnam Ent431.00p7.00 1.65 %40,059
VNHVietnam Holding$2.600.00 0.00 %0
VOFVinacap Viet Op324.00p-2.00 -0.61 %636,160
VNLVinaland$0.2850.00 0.00 %0
VTAVolta Fin€7.050.00 0.00 %0
WKOFWeiss Korea Opp159.50p0.50 0.31 %0
WTANWitan1,116.00p-2.00 -0.18 %64,453
WPCWitan Pac318.00p0.00 0.00 %17,979
WPCTWoodford79.10p0.30 0.38 %1,348,208
WWHWorldwide Hc2,815.00p-10.00 -0.35 %46,350
FTSE 100 Latest
Value7,525.26
Change-31.12