| Sector Value | 12,392.17 at 11:22:54 |
|---|---|
| Change | 16.82 (0.136%) |
| High | 12,443.66 |
| Low | 12,245.14 |
| Prev Close | 12,375.35 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| SIXH | 600 Group | 8.50p | -0.30 | -3.41 % | 27,500 |
| ABDP | Ab Dynamics | 1,835.00p | -15.00 | -0.81 % | 17,567 |
| AFS | Amiad Water | 234.00p | 0.00 | 0.00 % | 747 |
| ASBE | Associated British Engineering Plc | 0.00p | 0.00 | 0.00 % | 0 |
| AVG | Avingtrans | 243.00p | 0.00 | 0.00 % | 3,006 |
| BOY | Bodycote | 579.00p | 18.00 | 3.21 % | 407,867 |
| BMT | Braime Holdings | 1,340.00p | 0.00 | 0.00 % | 0 |
| BMTO | Braime Ord | 1,475.00p | 0.00 | 0.00 % | 0 |
| CGS | Castings | 332.00p | -12.00 | -3.49 % | 12,695 |
| CMH | Chamberlin & Hill | 13.00p | 0.00 | 0.00 % | 0 |
| FLO | Flowtech Fluid. | 78.30p | 0.00 | 0.00 % | 17,709 |
| GDWN | Goodwin | 2,930.00p | -80.00 | -2.66 % | 704 |
| HILS | Hill & Smith | 1,210.00p | 14.00 | 1.17 % | 46,691 |
| HMSG | Hms Hydraulic S | $4.00 | 0.00 | 0.00 % | 0 |
| IMI | IMI | 1,025.00p | 1.00 | 0.10 % | 78,289 |
| MCON | Mincon Grp | 84.50p | 0.00 | 0.00 % | 0 |
| MPAC | Mpac Group Plc | 299.00p | 1.50 | 0.50 % | 14,729 |
| MSI | Ms Intl. | 115.00p | 0.00 | 0.00 % | 0 |
| NBI | Northbridge Ind | 84.00p | 0.00 | 0.00 % | 0 |
| PRV | Porvair | 522.00p | -2.00 | -0.38 % | 5,291 |
| PRES | Pressure Tech | 69.50p | -1.50 | -2.11 % | 12,796 |
| RNO | Renold | 11.30p | 0.00 | 0.00 % | 146,957 |
| RHIM | RHI Magnesita | 2,440.00p | -18.00 | -0.73 % | 24,504 |
| ROR | Rotork | 282.00p | 5.20 | 1.88 % | 1,022,639 |
| SFR | Severfield | 55.80p | 2.40 | 4.49 % | 54,612 |
| SLNG | Slingsby H.c | 250.00p | 0.00 | 0.00 % | 651 |
| SOM | Somero Enter Di | 260.00p | 10.00 | 4.00 % | 79,619 |
| SPX | Spirax-Sarco | 10,875p | -20.00 | -0.18 % | 41,648 |
| TAN | Tanfield | 2.55p | 0.00 | 0.00 % | 0 |
| TXH | Tex Holdings | 0.00p | 0.00 | 0.00 % | 0 |
| TCN | Tricorn | 8.25p | 0.00 | 0.00 % | 0 |
| TRI | Trifast | 115.00p | -2.50 | -2.13 % | 70,196 |
| VSVS | Vesuvius | 389.80p | 2.80 | 0.72 % | 40,422 |
| VTC | Vitec | 758.00p | 8.00 | 1.07 % | 3,753 |
| WEIR | Weir Group | 1,185.50p | -20.00 | -1.66 % | 253,020 |
| XSG | Xeros Tech | 1.54p | 0.278 | 21.98 % | 5,884,578 |