| Sector Value | 15,261.7 at 11:22:54 |
|---|---|
| Change | -132.76 (-0.870%) |
| High | 15,543.43 |
| Low | 15,197.66 |
| Prev Close | 15,261.7 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| SIXH | 600 Group | 8.45p | -0.10 | -1.17 % | 38,346 |
| ABDP | Ab Dynamics | 2,215.00p | 45.00 | 2.07 % | 466,140 |
| AFS | Amiad Water | 250.00p | -10.00 | -3.85 % | 77 |
| ASBE | Associated British Engineering Plc | 0.00p | 0.00 | 0.00 % | 0 |
| AVG | Avingtrans | 274.00p | 6.00 | 2.24 % | 46,888 |
| BMT | Braime Holdings | 1,600.00p | 0.00 | 0.00 % | 0 |
| BMTO | Braime Ord | 1,900.00p | 0.00 | 0.00 % | 0 |
| CGS | Castings | 370.00p | 0.00 | 0.00 % | 23,668 |
| CMH | Chamberlin & Hill | 0.00p | 0.00 | 0.00 % | 0 |
| FLO | Flowtech Fluid. | 102.50p | -1.00 | -0.97 % | 6,941 |
| HILS | Hill & Smith | 1,404.00p | 0.00 | 0.00 % | 90,190 |
| HMSG | Hms Hydraulic S | $3.84 | 0.00 | 0.00 % | 0 |
| IMI | IMI | 1,267.00p | -28.00 | -2.16 % | 672,841 |
| MCON | Mincon Grp | 101.00p | 0.00 | 0.00 % | 2,655 |
| MPAC | Mpac Group Plc | 490.00p | 15.00 | 3.09 % | 41,394 |
| NBI | Northbridge Ind | 114.00p | 0.00 | 0.00 % | 635 |
| PRV | Porvair | 568.00p | 0.00 | 0.00 % | 9,318 |
| PRES | Pressure Tech | 100.00p | 2.00 | 2.04 % | 149,279 |
| RNO | Renold | 14.10p | 0.10 | 0.69 % | 195,119 |
| ROR | Rotork | 336.20p | -3.80 | -1.12 % | 1,061,558 |
| SLNG | Slingsby H.c | 250.00p | 0.00 | 0.00 % | 0 |
| SOM | Somero Enter Di | 345.00p | 0.00 | 0.00 % | 78,172 |
| SPX | Spirax-Sarco | 11,390p | -60.00 | -0.52 % | 91,572 |
| TAN | Tanfield | 2.06p | 0.21 | 9.33 % | 701,597 |
| TCN | Tricorn | 6.75p | 0.00 | 0.00 % | 0 |
| TRI | Trifast | 152.50p | 1.50 | 0.99 % | 5,841 |
| VSVS | Vesuvius | 517.00p | 0.50 | 0.10 % | 218,257 |
| VTC | Vitec | 996.00p | 14.00 | 1.43 % | 12,957 |
| WEIR | Weir Group | 1,964.50p | -15.50 | -0.78 % | 489,566 |
| XAR | Xaar | 125.00p | -7.00 | -5.30 % | 925,380 |
| XSG | Xeros Tech | 274.00p | 23.50 | 9.13 % | 39,362 |