Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Engineering Products Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 12,702.34
at 11:22:54
Change -29.92 (-0.236%)
High 12,735.86
Low 12,531.74
Prev Close 12,702.34

6 Month Engineering Products Industry Sector Chart

Engineering Products Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SIXH600 Group18.00p0.90 5.26 %348,493
ABDPAb Dynamics2,350.00p-120.00 -4.86 %9,713
AFSAmiad Water260.00p2.00 0.78 %0
ASBEAssociated British Engineering Plc0.00p0.00 0.00 %0
AVGAvingtrans245.00p0.00 0.00 %3,093
BOYBodycote810.00p-6.00 -0.74 %202,748
BMTBraime Holdings1,700.00p0.00 0.00 %0
BMTOBraime Ord1,500.00p0.00 0.00 %0
CGSCastings380.00p1.00 0.26 %2,687
CMHChamberlin & Hill27.00p0.00 0.00 %0
FLOFlowtech Fluid.113.50p0.25 0.22 %75,135
GDWNGoodwin3,400.00p10.00 0.30 %1,370
HILSHill & Smith1,343.00p-2.00 -0.15 %34,665
HMSGHms Hydraulic S$4.40-0.10 -2.22 %2,000
IMIIMI1,112.00p-21.50 -1.90 %487,452
MCONMincon Grp90.00p0.00 0.00 %0
MELMitsub.elec1,621.5320.00 0.00 %193,400
MPACMpac Group Plc181.00p0.00 0.00 %11,077
MSIMs Intl.194.00p0.00 0.00 %0
NBINorthbridge Ind127.50p0.00 0.00 %42,198
PRVPorvair580.00p-21.00 -3.49 %136,925
PRESPressure Tech105.00p0.00 0.00 %1,100
RNORenold19.00p-0.60 -2.86 %334,938
RHIMRHI Magnesita3,780.00p-36.00 -0.94 %94,941
RORRotork333.40p0.40 0.12 %902,256
SFRSeverfield74.40p-0.60 -0.80 %177,078
SLNGSlingsby H.c65.00p0.00 0.00 %0
SOMSomero Enter Di194.00p1.50 0.78 %21,019
SPXSpirax-Sarco8,395.00p180.00 2.19 %135,809
TANTanfield4.96p0.00 0.00 %1,625
TXHTex Holdings0.00p0.00 0.00 %0
TCNTricorn12.50p0.00 0.00 %0
TRITrifast163.50p0.25 0.15 %17,693
VTCVitec1,240.00p45.00 3.77 %18,772
WEIRWeir Group1,438.00p-39.00 -2.64 %775,120
XSGXeros Tech0.95p0.05 5.56 %3,642,652
FTSE 100 Latest
Value7,351.21
Change-14.23