| Sector Value | 14,905.57 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 15,228.81 |
| Low | 14,879.67 |
| Prev Close | 14,905.57 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| SIXH | 600 Group | 13.50p | 0.00 | 0.00 % | 13,100 |
| ASBE | A.b.engineering | 15.00p | 0.00 | 0.00 % | 0 |
| ABDP | Ab Dynamics | 2,015.00p | -10.00 | -0.49 % | 7,754 |
| AFS | Amiad Water | 280.00p | 0.00 | 0.00 % | 2,530 |
| AVG | Avingtrans | 410.00p | 0.00 | 0.00 % | 7,082 |
| BMT | Braime Holdings | 2,250.00p | 0.00 | 0.00 % | 0 |
| BMTO | Braime Ord | 2,150.00p | 0.00 | 0.00 % | 0 |
| CGS | Castings | 396.00p | -7.00 | -1.76 % | 25,471 |
| CMH | Chamberlin & Hill | 9.25p | 0.00 | 0.00 % | 0 |
| FLO | Flowtech Fluid. | 120.50p | -2.50 | -2.03 % | 21,912 |
| HILS | Hill & Smith | 1,600.00p | 36.00 | 2.30 % | 114,743 |
| HMSG | Hms Hydraulic S | $4.68 | 0.28 | 6.36 % | 119 |
| IMI | IMI | 1,729.00p | 15.00 | 0.88 % | 531,405 |
| MCON | Mincon Grp | 115.00p | 0.00 | 0.00 % | 0 |
| MPAC | Mpac Group Plc | 495.00p | -5.00 | -1.00 % | 22,520 |
| NBI | Northbridge Ind | 109.50p | 1.00 | 0.92 % | 3,703 |
| PRV | Porvair | 600.00p | 14.00 | 2.39 % | 17,244 |
| PRES | Pressure Tech | 92.50p | 3.50 | 3.93 % | 17,422 |
| RNO | Renold | 21.20p | 0.05 | 0.24 % | 222,659 |
| ROR | Rotork | 358.00p | 4.40 | 1.24 % | 789,529 |
| SLNG | Slingsby H.c | 240.00p | -10.00 | -4.00 % | 0 |
| SOM | Somero Enter Di | 470.00p | 10.00 | 2.17 % | 37,857 |
| SPX | Spirax-Sarco | 14,650p | 115.00 | 0.79 % | 91,130 |
| TAN | Tanfield | 2.34p | 0.02 | 0.86 % | 200 |
| TCN | Tricorn | 5.00p | 0.00 | 0.00 % | 0 |
| TRI | Trifast | 139.00p | 1.00 | 0.72 % | 13,036 |
| VSVS | Vesuvius | 523.00p | 3.00 | 0.58 % | 468,094 |
| VTC | Vitec | 1,370.00p | -5.00 | -0.36 % | 8,990 |
| WEIR | Weir Group | 1,899.50p | 40.50 | 2.18 % | 249,065 |
| XAR | Xaar | 202.50p | 7.50 | 3.85 % | 139,795 |
| XSG | Xeros Tech | 190.00p | -11.00 | -5.42 % | 37,154 |