| Sector Value | 14,905.57 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 15,228.81 |
| Low | 14,879.67 |
| Prev Close | 14,905.57 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| SIXH | 600 Group | 11.75p | 0.25 | 2.17 % | 57,500 |
| ASBE | A.b.engineering | 15.00p | 0.00 | 0.00 % | 0 |
| ABDP | Ab Dynamics | 2,190.00p | -30.00 | -1.35 % | 7,466 |
| AFS | Amiad Water | 325.00p | 0.00 | 0.00 % | 0 |
| AVG | Avingtrans | 352.50p | -2.50 | -0.70 % | 9,708 |
| BMT | Braime Holdings | 2,200.00p | 0.00 | 0.00 % | 0 |
| BMTO | Braime Ord | 1,950.00p | 0.00 | 0.00 % | 20 |
| CGS | Castings | 371.00p | 5.00 | 1.37 % | 10,324 |
| CMH | Chamberlin & Hill | 11.50p | 0.00 | 0.00 % | 290,877 |
| FLO | Flowtech Fluid. | 122.50p | 4.50 | 3.81 % | 49,450 |
| HILS | Hill & Smith | 1,516.00p | 0.00 | 0.00 % | 50,014 |
| HMSG | Hms Hydraulic S | $4.18 | 0.00 | 0.00 % | 0 |
| IMI | IMI | 1,653.00p | 13.00 | 0.79 % | 311,991 |
| MCON | Mincon Grp | 118.00p | 0.00 | 0.00 % | 0 |
| MPAC | Mpac Group Plc | 528.00p | 0.00 | 0.00 % | 30,623 |
| NBI | Northbridge Ind | 113.50p | 0.00 | 0.00 % | 9,200 |
| PRV | Porvair | 570.00p | 4.00 | 0.71 % | 10,510 |
| PRES | Pressure Tech | 89.00p | 0.00 | 0.00 % | 38,465 |
| RNO | Renold | 28.20p | 0.90 | 3.26 % | 521,009 |
| ROR | Rotork | 342.40p | 4.80 | 1.42 % | 846,296 |
| SLNG | Slingsby H.c | 270.00p | 0.00 | 0.00 % | 0 |
| SOM | Somero Enter Di | 460.00p | 0.00 | 0.00 % | 46,390 |
| SPX | Spirax-Sarco | 12,180p | 325.00 | 2.74 % | 102,232 |
| TAN | Tanfield | 2.06p | 0.00 | 0.00 % | 22,981 |
| TCN | Tricorn | 7.75p | 0.00 | 0.00 % | 19,017 |
| TRI | Trifast | 155.00p | 1.00 | 0.65 % | 17,619 |
| VSVS | Vesuvius | 579.00p | 4.00 | 0.70 % | 189,865 |
| VTC | Vitec | 1,400.00p | 5.00 | 0.36 % | 23,379 |
| WEIR | Weir Group | 1,891.00p | 22.50 | 1.20 % | 479,491 |
| XAR | Xaar | 197.00p | 6.60 | 3.47 % | 129,976 |
| XSG | Xeros Tech | 242.00p | 7.50 | 3.13 % | 23,328 |