| Sector Value | 12,702.34 at 11:22:54 |
|---|---|
| Change | -29.92 (-0.236%) |
| High | 12,735.86 |
| Low | 12,531.74 |
| Prev Close | 12,702.34 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| SIXH | 600 Group | 18.00p | 0.90 | 5.26 % | 348,493 |
| ABDP | Ab Dynamics | 2,350.00p | -120.00 | -4.86 % | 9,713 |
| AFS | Amiad Water | 260.00p | 2.00 | 0.78 % | 0 |
| ASBE | Associated British Engineering Plc | 0.00p | 0.00 | 0.00 % | 0 |
| AVG | Avingtrans | 245.00p | 0.00 | 0.00 % | 3,093 |
| BOY | Bodycote | 810.00p | -6.00 | -0.74 % | 202,748 |
| BMT | Braime Holdings | 1,700.00p | 0.00 | 0.00 % | 0 |
| BMTO | Braime Ord | 1,500.00p | 0.00 | 0.00 % | 0 |
| CGS | Castings | 380.00p | 1.00 | 0.26 % | 2,687 |
| CMH | Chamberlin & Hill | 27.00p | 0.00 | 0.00 % | 0 |
| FLO | Flowtech Fluid. | 113.50p | 0.25 | 0.22 % | 75,135 |
| GDWN | Goodwin | 3,400.00p | 10.00 | 0.30 % | 1,370 |
| HILS | Hill & Smith | 1,343.00p | -2.00 | -0.15 % | 34,665 |
| HMSG | Hms Hydraulic S | $4.40 | -0.10 | -2.22 % | 2,000 |
| IMI | IMI | 1,112.00p | -21.50 | -1.90 % | 487,452 |
| MCON | Mincon Grp | 90.00p | 0.00 | 0.00 % | 0 |
| MEL | Mitsub.elec | 1,621.532 | 0.00 | 0.00 % | 193,400 |
| MPAC | Mpac Group Plc | 181.00p | 0.00 | 0.00 % | 11,077 |
| MSI | Ms Intl. | 194.00p | 0.00 | 0.00 % | 0 |
| NBI | Northbridge Ind | 127.50p | 0.00 | 0.00 % | 42,198 |
| PRV | Porvair | 580.00p | -21.00 | -3.49 % | 136,925 |
| PRES | Pressure Tech | 105.00p | 0.00 | 0.00 % | 1,100 |
| RNO | Renold | 19.00p | -0.60 | -2.86 % | 334,938 |
| RHIM | RHI Magnesita | 3,780.00p | -36.00 | -0.94 % | 94,941 |
| ROR | Rotork | 333.40p | 0.40 | 0.12 % | 902,256 |
| SFR | Severfield | 74.40p | -0.60 | -0.80 % | 177,078 |
| SLNG | Slingsby H.c | 65.00p | 0.00 | 0.00 % | 0 |
| SOM | Somero Enter Di | 194.00p | 1.50 | 0.78 % | 21,019 |
| SPX | Spirax-Sarco | 8,395.00p | 180.00 | 2.19 % | 135,809 |
| TAN | Tanfield | 4.96p | 0.00 | 0.00 % | 1,625 |
| TXH | Tex Holdings | 0.00p | 0.00 | 0.00 % | 0 |
| TCN | Tricorn | 12.50p | 0.00 | 0.00 % | 0 |
| TRI | Trifast | 163.50p | 0.25 | 0.15 % | 17,693 |
| VTC | Vitec | 1,240.00p | 45.00 | 3.77 % | 18,772 |
| WEIR | Weir Group | 1,438.00p | -39.00 | -2.64 % | 775,120 |
| XSG | Xeros Tech | 0.95p | 0.05 | 5.56 % | 3,642,652 |