| Sector Value | 14,905.57 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 15,228.81 |
| Low | 14,879.67 |
| Prev Close | 14,905.57 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| SIXH | 600 Group | 12.75p | -0.25 | -1.92 % | 65,002 |
| ASBE | A.b.engineering | 15.00p | 0.00 | 0.00 % | 0 |
| ABDP | Ab Dynamics | 1,840.00p | -30.00 | -1.60 % | 288 |
| AFS | Amiad Water Systems Ltd | 0.00p | 0.00 | 0.00 % | 0 |
| AVG | Avingtrans | 442.00p | 0.00 | 0.00 % | 3,895 |
| BMT | Braime Holdings | 2,400.00p | 0.00 | 0.00 % | 0 |
| BMTO | Braime Ord | 2,600.00p | 0.00 | 0.00 % | 0 |
| CGS | Castings | 353.00p | 0.00 | 0.00 % | 0 |
| CMH | Chamberlin & Hill | 7.125p | 0.00 | 0.00 % | 0 |
| FLO | Flowtech Fluid. | 134.50p | -0.50 | -0.37 % | 10,372 |
| HILS | Hill & Smith | 1,812.00p | -6.00 | -0.33 % | 9,956 |
| HMSG | Hms Hydraulic S | $4.44 | 0.00 | 0.00 % | 0 |
| IMI | IMI | 1,668.00p | 13.00 | 0.79 % | 47,740 |
| MCON | Mincon Grp | 116.00p | 0.00 | 0.00 % | 0 |
| MPAC | Mpac Group Plc | 562.00p | 4.00 | 0.72 % | 5,059 |
| NBI | Northbridge Ind | 173.00p | 0.00 | 0.00 % | 2,268 |
| PRV | Porvair | 666.00p | 0.00 | 0.00 % | 409 |
| PRES | Pressure Tech | 78.50p | 0.00 | 0.00 % | 51,400 |
| RNO | Renold | 28.00p | 0.50 | 1.82 % | 28,770 |
| ROR | Rotork | 358.00p | 1.00 | 0.28 % | 204,992 |
| SLNG | Slingsby H.c | 190.00p | 0.00 | 0.00 % | 0 |
| SOM | Somero Enter Di | 500.00p | 0.00 | 0.00 % | 11,063 |
| SPX | Spirax-Sarco | 15,565p | 90.00 | 0.58 % | 5,333 |
| TAN | Tanfield | 2.26p | 0.00 | 0.00 % | 0 |
| TCN | Tricorn | 0.00p | 0.00 | 0.00 % | 0 |
| TRI | Trifast | 127.50p | 3.00 | 2.41 % | 38,217 |
| VSVS | Vesuvius | 486.40p | 3.40 | 0.70 % | 31,860 |
| VTC | Vitec | 1,455.00p | 5.00 | 0.34 % | 4,276 |
| WEIR | Weir Group | 1,736.00p | -5.50 | -0.32 % | 70,051 |
| XAR | Xaar | 166.80p | -2.00 | -1.18 % | 28,326 |
| XSG | Xeros Tech | 123.50p | 0.00 | 0.00 % | 813 |