Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Construction & Materials Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 5,656.17
at 11:22:54
Change -2.27 (-0.040%)
High 5,697.83
Low 5,611.94
Prev Close 5,656.17

6 Month Construction & Materials Industry Sector Chart

Construction & Materials Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AXSAccsys Tech113.00p1.00 0.89 %11,977
ALUAlumasc102.50p0.00 0.00 %0
ASHAshley House9.025p-0.125 -1.37 %38,989
AUKAukett Fitzroy Robinson1.675p0.00 0.00 %0
BBYBalfour Beatty238.20p-0.20 -0.08 %669,330
BILNBillington322.00p-3.00 -0.92 %4,196
BOEBoeing$330.000.00 0.00 %173,263
BOOTBoots Group248.00p-3.00 -1.20 %8,527
BREEBreedon69.50p0.00 0.00 %246,810
COSTCostain311.00p1.00 0.32 %142,291
CRHCRH2,531.00p7.00 0.28 %941,300
EPWNEpwin Grp82.00p-1.50 -1.80 %136,207
ECELEurocell208.00p0.00 0.00 %10,314
FCIF&c Cap&inc305.00p-2.00 -0.65 %31,503
FORTForterra289.00p5.00 1.76 %483,530
FOXFox Marble Holdings7.60p0.35 4.83 %146,967
HSMHeath(s)300.00p0.00 0.00 %0
IBSTIbstock246.80p0.80 0.33 %381,001
INSPInspirit Energy0.033p0.00 0.00 %0
JHDJames Halstead510.00p4.00 0.79 %28,155
KLRKeller612.00p-19.00 -3.01 %520,892
KIEKier108.00p-22.80 -17.43 %10,026,678
KGPKingspan€46.24-0.40 -0.86 %32,172
LTODLarsen&tbro.gds$18.5418.54 2.32 %222,660
MSLHMarshalls648.00p6.00 0.93 %177,408
MROMelrose Ind168.35p-1.20 -0.71 %7,654,463
MBHMichelmersh92.50p-1.00 -1.07 %21,635
MGNSMorgan Sindall Group1,258.00p32.00 2.61 %41,316
MOGPMountfield1.875p-0.225 -10.71 %1,994,166
NCCNcc164.80p1.00 0.61 %280,819
NEXSNexus Infrastr.135.00p0.00 0.00 %25,542
NMCNNmcn595.00p-12.50 -2.06 %8,031
NXRNorcros212.00p6.50 3.16 %74,640
LSRGPjsc Lsr S$2.442.44 -5.79 %350,623
PLPPolypipe Group438.60p4.60 1.06 %171,083
RICRichoux1.125p0.00 0.00 %470,000
SRCSigmaroc45.50p0.00 0.00 %252,412
SMJSmart(j)114.00p0.00 0.00 %0
STCMSteppe Cement31.50p0.00 0.00 %403,683
CTOTclarke115.00p-2.00 -2.14 %106,697
TONTiton Hldgs.160.00p0.00 0.00 %598
TYMNTyman236.00p1.00 0.43 %278,876
VANLVan Elle53.50p0.00 0.00 %16,196
FANVolution Group PLS170.00p-1.75 -1.02 %253,357
FTSE 100 Latest
Value7,357.31
Change11.53