Construction & Materials Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 6,887.64
at 11:22:54
Change -95.73 (-1.390%)
High 6,994.83
Low 6,881.31
Prev Close 6,887.64

6 Month Construction & Materials Industry Sector Chart

Construction & Materials Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AXSAccsys Tech77.90p0.40 0.52 %1,500
ALUAlumasc138.50p1.00 0.73 %35,160
ASHAshley House12.60p-0.15 -1.18 %115,000
AUKAukett Fitzroy Robinson2.65p0.00 0.00 %0
BBYBalfour Beatty304.00p-2.80 -0.91 %2,824,268
BILNBillington289.00p6.00 2.12 %7,028
BOEBoeing$336.210.00 0.00 %0
BOOTBoots Group298.50p0.00 -0.34 %16,053
BREEBreedon84.60p0.60 0.71 %2,256,530
CTOClarke T.87.30p0.00 0.00 %43,684
COSTCostain461.50p-8.00 -1.70 %79,220
CRHCRH2,759.00p-57.00 -2.02 %2,351,871
EPWNEpwin Grp81.60p-0.50 -0.61 %118,131
ECELEurocell234.00p-3.00 -1.27 %203,805
FCIF&c Cap&inc350.00p2.00 0.57 %41,248
FORTForterra325.00p-8.00 -2.40 %246,845
FOXFox Marble Holdings9.25p0.00 0.00 %3,000
HSMHeath(s)465.00p0.00 0.00 %0
IBSTIbstock292.60p-2.60 -0.88 %522,814
INSPInspirit Energy0.055p0.00 0.00 %1,468,959
JHDJames Halstead410.00p-10.00 -2.38 %58,213
KLRKeller1,050.00p-16.00 -1.50 %96,524
KIEKier1,085.00p-6.00 -0.55 %254,720
KGPKingspan€39.36-0.68 -1.70 %84,346
LTODLarsen&tbro.gds$21.100.30 1.44 %53,581
MSLHMarshalls429.80p-6.20 -1.42 %163,459
MROMelrose Ind246.70p-0.30 -0.12 %26,197,850
MBHMichelmersh95.00p0.50 0.53 %27,078
MGNSMorgan Sindall Group1,496.00p-8.00 -0.53 %53,616
MOGPMountfield1.90p0.075 4.11 %209,750
NCCNcc210.00p1.20 0.57 %108,020
NEXSNexus Infrastr.204.00p0.00 0.00 %16,836
NXRNorcros197.00p2.00 1.03 %66,493
NMDNth.mid.cons329.00p0.00 0.00 %0
LSRGPjsc Lsr S$2.780.04 1.46 %174,828
PLPPolypipe Group401.00p-15.00 -3.61 %910,560
SRCSigmaroc40.20p0.60 1.52 %95,482
SMJSmart(j)110.50p-0.50 -0.45 %6,761
STCMSteppe Cement21.50p0.00 0.00 %0
TONTiton Hldgs.203.00p-4.00 -1.93 %9,192
TYMNTyman328.50p-3.50 -1.05 %287,119
VANLVan Elle96.50p4.00 4.32 %1,002,620
FANVolution Group PLS217.00p-3.00 -1.36 %30,006
FTSE 100 Latest
Value7,788.44
Change-89.01