| Sector Value | 7,243.09 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 7,407.10 |
| Low | 7,266.60 |
| Prev Close | 7,243.09 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AXS | Accsys Tech | 165.00p | 0.00 | 0.00 % | 21,793 |
| ALU | Alumasc Group | 212.50p | 0.00 | 0.00 % | 4,834 |
| AUK | Aukett Swanke | 2.25p | 0.00 | 0.00 % | 0 |
| BBY | Balfour Beatty | 259.00p | 5.40 | 2.13 % | 137,730 |
| BILN | Billington | 205.00p | 5.00 | 2.50 % | 6,403 |
| BREE | Breedon | 88.50p | 3.80 | 4.49 % | 1,430,321 |
| BRCK | Brickability | 96.00p | 1.00 | 1.05 % | 257,301 |
| CRH | CRH | 3,636.00p | 8.00 | 0.22 % | 202,613 |
| EPWN | Epwin Grp | 98.00p | 0.00 | 0.00 % | 13,241 |
| FORT | Forterra | 244.00p | 3.00 | 1.24 % | 21,175 |
| FOX | Fox Marble Holdings | 1.405p | 0.00 | 0.00 % | 0 |
| GFRD | Galliford Try | 171.50p | 1.00 | 0.59 % | 25,781 |
| IBST | Ibstock | 194.40p | -0.90 | -0.46 % | 299,130 |
| INSP | Inspirit Energy | 0.036p | 0.00 | 0.00 % | 4,000,000 |
| JHD | James Halstead | 291.00p | 1.00 | 0.34 % | 12,396 |
| KLR | Keller | 854.00p | 2.00 | 0.23 % | 7,267 |
| KIE | Kier | 101.20p | 1.20 | 1.20 % | 267,121 |
| KGP | Kingspan | €81.72 | 2.18 | 2.74 % | 23,032 |
| LTOD | Larsen And Toubro | $25.65 | 0.80 | 3.22 % | 988 |
| MSLH | Marshalls | 689.50p | 7.00 | 1.03 % | 38,920 |
| MBH | Michelmersh Brick Holdings | 129.00p | 0.00 | 0.00 % | 7,957 |
| MGNS | Morgan Sindall Group | 2,140.00p | 45.00 | 2.15 % | 4,231 |
| NEXS | Nexus Infrastr. | 216.00p | 0.00 | 0.00 % | 0 |
| NMCN | Nmcn Plc | 0.00p | 0.00 | 0.00 % | 0 |
| NXR | Norcros | 315.00p | 0.00 | 0.00 % | 19,903 |
| PLP | Polypipe | 0.00p | 0.00 | 0.00 % | 0 |
| HSM | Samuel Heath | 550.00p | 0.00 | 0.00 % | 0 |
| SFR | Severfield | 68.00p | 0.00 | 0.00 % | 0 |
| SHI | SIG | 40.82p | 1.04 | 2.61 % | 372,285 |
| SRC | Sigmaroc | 92.50p | 3.00 | 3.35 % | 38,017 |
| SMJ | Smart (J) & Co | 159.50p | 0.00 | 0.00 % | 0 |
| STCM | Steppe Cement | 40.50p | 0.00 | 0.00 % | 233 |
| CTO | Tclarke | 140.00p | 0.00 | 0.00 % | 6,345 |
| TON | Titon | 111.00p | 0.00 | 0.00 % | 5,500 |
| TYMN | Tyman | 363.00p | 9.00 | 2.54 % | 20,577 |
| VANL | Van Elle | 43.00p | 0.00 | 0.00 % | 37 |
| FAN | Volution Group PLS | 475.50p | 4.50 | 0.96 % | 792,919 |