| Sector Value | 7,214.34 at 11:22:54 |
|---|---|
| Change | 31.20 (0.432%) |
| High | 7,330.76 |
| Low | 7,183.14 |
| Prev Close | 7,214.34 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AXS | Accsys Tech | 144.00p | 0.00 | 0.00 % | 68,287 |
| ALU | Alumasc Group | 137.50p | 24.00 | 21.15 % | 190,142 |
| AUK | Aukett Swanke | 1.60p | 0.00 | 0.00 % | 0 |
| BBY | Balfour Beatty | 281.80p | -2.40 | -0.84 % | 824,493 |
| BILN | Billington | 302.00p | 0.00 | 0.00 % | 7,132 |
| BREE | Breedon | 87.20p | 1.40 | 1.63 % | 1,283,047 |
| BRCK | Brickability | 66.25p | 2.00 | 3.11 % | 140,064 |
| CRH | CRH | 3,278.00p | 21.00 | 0.64 % | 1,124,858 |
| DIA | Dialight | 260.00p | 0.00 | 0.00 % | 479,427 |
| EPWN | Epwin Grp | 91.00p | -0.90 | -0.98 % | 110,728 |
| ECEL | Eurocell | 230.00p | -4.00 | -1.74 % | 8,430 |
| FORT | Forterra | 260.00p | 4.00 | 1.56 % | 227,087 |
| FOX | Fox Marble Holdings | 2.30p | 0.00 | 0.00 % | 3,414,671 |
| GFRD | Galliford Try | 130.00p | 0.00 | 0.00 % | 216,607 |
| IBST | Ibstock | 196.50p | -0.30 | -0.15 % | 916,368 |
| INSP | Inspirit Energy | 0.068p | 0.00 | 0.00 % | 7,894,036 |
| JHD | James Halstead | 498.00p | 7.00 | 1.43 % | 51,803 |
| KLR | Keller | 792.00p | 9.00 | 1.15 % | 60,113 |
| KIE | Kier | 82.35p | 7.25 | 9.65 % | 3,785,986 |
| KGP | Kingspan | €63.25 | 0.85 | 1.36 % | 136,275 |
| LTOD | Larsen And Toubro | $18.54 | 0.50 | 2.77 % | 5,199 |
| MSLH | Marshalls | 661.50p | -6.00 | -0.90 % | 208,681 |
| MBH | Michelmersh Brick Holdings | 133.50p | 0.00 | 0.00 % | 67,293 |
| MGNS | Morgan Sindall Group | 1,536.00p | 2.00 | 0.13 % | 36,913 |
| MOGP | Mountfield | 0.525p | -0.075 | -12.50 % | 950,927 |
| NEXS | Nexus Infrastr. | 162.50p | 4.50 | 2.85 % | 30,955 |
| NMCN | Nmcn | 235.00p | 3.00 | 1.29 % | 558 |
| NXR | Norcros | 215.00p | 6.50 | 3.12 % | 30,216 |
| PLP | Polypipe | 525.00p | 0.00 | 0.00 % | 232,127 |
| HSM | Samuel Heath | 385.00p | 0.00 | 0.00 % | 0 |
| SFR | Severfield | 71.00p | -0.90 | -1.25 % | 251,726 |
| SHI | SIG | 32.00p | -0.30 | -0.93 % | 3,661,474 |
| SRC | Sigmaroc | 65.00p | 0.50 | 0.78 % | 99,331 |
| SMJ | Smart (J) & Co | 120.00p | 0.00 | 0.00 % | 0 |
| STCM | Steppe Cement | 33.50p | 0.00 | 0.00 % | 47,960 |
| CTO | Tclarke | 91.20p | -2.50 | -2.63 % | 68,015 |
| TON | Titon | 110.00p | 0.00 | 0.00 % | 2,130 |
| TYMN | Tyman | 348.00p | 2.50 | 0.72 % | 397,163 |
| VANL | Van Elle | 44.00p | 2.00 | 4.76 % | 49,243 |
| FAN | Volution Group PLS | 285.00p | 5.00 | 1.79 % | 188,179 |