Building and Materials Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 5,544.74
at 11:22:54
Change 371.54 (7.182%)
High 5,555.09
Low 5,173.20
Prev Close 5,173.20

6 Month Building and Materials Industry Sector Chart

Building and Materials Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AXSAccsys Tech74.40p0.60 0.81 %61,813
ALUAlumasc Group69.00p-2.50 -3.50 %76,344
ASHAshley House1.20p0.00 0.00 %0
AUKAukett Swanke1.70p0.025 1.49 %259,000
BBYBalfour B.243.20p4.20 1.76 %534,701
BILNBillington305.00p6.00 2.01 %16,177
BREEBreedon76.80p-2.00 -2.54 %1,920,696
BRCKBrickability38.50p1.50 4.05 %1,728,884
COSTCostain Grp.41.25p2.55 6.59 %3,450,987
CRHCrh2,412.00p197.00 8.89 %2,184,584
EPWNEpwin Grp67.80p5.30 8.48 %101,820
ECELEurocell180.00p0.00 0.00 %26,691
FORTForterra223.50p3.50 1.59 %651,976
FOXFox Marble1.45p-0.05 -3.33 %60,000
GFRDGalliford Try138.00p14.62 11.85 %279,845
HSMHeath(s)245.00p0.00 0.00 %0
IBSTIbstock190.10p8.50 4.68 %1,986,757
INSPInspirit Energy0.023p0.00 0.00 %14,522,895
JHDJames Halstead506.00p0.00 0.00 %114,371
KLRKeller Grp.628.00p38.00 6.44 %24,117
KIEKier Group84.00p0.00 0.00 %973,002
KGPKingspan Grp.€46.500.86 1.88 %58,945
LTODLarsen&tbro.gds$10.980.08 0.73 %59,078
MSLHMarshalls648.00p14.00 2.21 %967,511
MBHMichelmersh95.50p3.00 3.24 %39,770
MGNSMorgn Sindl Grp1,248.00p22.00 1.79 %40,270
MOGPMountfield0.80p0.00 0.00 %59,431
NEXSNexus Infrastr.147.50p0.00 0.00 %13,893
NMCNNmcn420.00p0.00 0.00 %5,250
NXRNorcros155.00p12.00 8.39 %225,742
LSRGPjsc Lsr S$1.6080.04 2.55 %58,587
PLPPolypipe Group468.00p-10.00 -2.09 %196,887
SRCSigmaroc29.80p0.30 1.02 %392,604
SMJSmart(j)109.50p0.00 0.00 %0
STCMSteppe Cement20.50p-0.50 -2.38 %269,589
CTOTclarke88.00p0.50 0.57 %105,493
TONTiton Hldgs.80.00p0.00 0.00 %10,248
TYMNTyman154.60p-2.80 -1.78 %119,591
VANLVan Elle29.50p-2.00 -6.35 %124,499
FANVolution168.50p2.00 1.20 %23,044
FTSE 100 Latest
Value5,830.24
Change152.51