| Sector Value | 7,243.09 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 7,407.10 |
| Low | 7,266.60 |
| Prev Close | 7,243.09 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AXS | Accsys Tech | 158.50p | 2.50 | 1.60 % | 64,325 |
| ALU | Alumasc Group | 242.50p | 14.00 | 6.13 % | 45,034 |
| AUK | Aukett Swanke | 1.95p | 0.00 | 0.00 % | 256,943 |
| BBY | Balfour Beatty | 267.00p | 0.60 | 0.23 % | 786,223 |
| BILN | Billington | 261.00p | -1.00 | -0.38 % | 13,348 |
| BREE | Breedon | 95.70p | -0.50 | -0.52 % | 4,404,446 |
| BRCK | Brickability | 106.00p | 0.00 | 0.00 % | 129,945 |
| CRH | CRH | 3,436.00p | 20.00 | 0.59 % | 859,847 |
| EPWN | Epwin Grp | 108.00p | -1.00 | -0.92 % | 37,991 |
| FORT | Forterra | 265.00p | -2.50 | -0.93 % | 573,453 |
| FOX | Fox Marble Holdings | 1.31p | 0.00 | 0.00 % | 1,750,000 |
| GFRD | Galliford Try | 190.70p | -1.60 | -0.83 % | 490,095 |
| IBST | Ibstock | 190.30p | 3.80 | 2.04 % | 3,679,755 |
| INSP | Inspirit Energy | 0.045p | 0.002 | 3.49 % | 15,400,485 |
| JHD | James Halstead | 542.00p | -4.00 | -0.73 % | 24,127 |
| KLR | Keller | 916.00p | -7.00 | -0.76 % | 36,170 |
| KIE | Kier | 116.40p | -1.60 | -1.36 % | 965,087 |
| KGP | Kingspan | €91.76 | 1.08 | 1.19 % | 166,563 |
| LTOD | Larsen And Toubro | $24.00 | 0.30 | 1.27 % | 9,036 |
| MSLH | Marshalls | 726.00p | 9.00 | 1.26 % | 207,339 |
| MBH | Michelmersh Brick Holdings | 120.00p | 0.00 | 0.00 % | 53,933 |
| MGNS | Morgan Sindall Group | 2,370.00p | 25.00 | 1.07 % | 46,653 |
| NEXS | Nexus Infrastr. | 237.00p | 0.00 | 0.00 % | 6,452 |
| NMCN | Nmcn Plc | 0.00p | 0.00 | 0.00 % | 0 |
| NXR | Norcros | 332.00p | 5.00 | 1.53 % | 224,795 |
| PLP | Polypipe | 0.00p | 0.00 | 0.00 % | 0 |
| HSM | Samuel Heath | 490.00p | 0.00 | 0.00 % | 250 |
| SFR | Severfield | 68.60p | -0.80 | -1.15 % | 277,458 |
| SHI | SIG | 44.66p | -0.08 | -0.18 % | 987,047 |
| SRC | Sigmaroc | 102.00p | 1.00 | 0.99 % | 388,844 |
| SMJ | Smart (J) & Co | 128.50p | 0.00 | 0.00 % | 10,756 |
| STCM | Steppe Cement | 45.00p | 0.00 | 0.00 % | 95,442 |
| CTO | Tclarke | 180.00p | 5.50 | 3.15 % | 65,428 |
| TON | Titon | 110.00p | -0.50 | -0.45 % | 1,865 |
| TYMN | Tyman | 387.50p | -3.00 | -0.77 % | 653,545 |
| VANL | Van Elle | 47.00p | 0.00 | 0.00 % | 27,309 |
| FAN | Volution Group PLS | 494.50p | -7.50 | -1.49 % | 595,980 |