| Sector Value | 6,393.45 at 11:22:54 |
|---|---|
| Change | 67.15 (1.061%) |
| High | 6,418.28 |
| Low | 6,315.87 |
| Prev Close | 6,326.30 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AXS | Accsys Tech | 87.80p | 0.50 | 0.57 % | 200,904 |
| ALU | Alumasc Group | 72.00p | 0.00 | 0.00 % | 0 |
| ASH | Ashley House Plc | 0.00p | 0.00 | 0.00 % | 0 |
| AUK | Aukett Swanke | 2.00p | 0.00 | 0.00 % | 0 |
| BBY | Balfour Beatty | 265.20p | 1.00 | 0.38 % | 91,438 |
| BILN | Billington | 294.00p | 0.00 | 0.00 % | 0 |
| BREE | Breedon | 76.80p | 0.00 | 0.00 % | 262,419 |
| BRCK | Brickability | 45.00p | 0.00 | 0.00 % | 858,281 |
| COST | Costain | 67.80p | 0.20 | 0.30 % | 121,167 |
| CRH | CRH | 2,894.00p | 35.00 | 1.22 % | 84,940 |
| EPWN | Epwin Grp | 68.00p | 0.00 | 0.00 % | 685 |
| ECEL | Eurocell | 165.00p | 0.00 | 0.00 % | 0 |
| FORT | Forterra | 176.40p | -9.60 | -5.16 % | 665,836 |
| FOX | Fox Marble Holdings | 1.90p | 0.00 | 0.00 % | 0 |
| GFRD | Galliford Try | 116.76p | 1.80 | 1.57 % | 30,549 |
| IBST | Ibstock | 175.90p | -2.50 | -1.40 % | 194,059 |
| INSP | Inspirit Energy | 0.048p | 0.00 | 0.00 % | 5,447,535 |
| JHD | James Halstead | 528.00p | 6.00 | 1.15 % | 7,107 |
| KLR | Keller | 623.00p | -8.00 | -1.27 % | 6,208 |
| KIE | Kier | 78.00p | -6.30 | -7.47 % | 762,312 |
| KGP | Kingspan | €59.40 | -0.50 | -0.83 % | 3,070 |
| LTOD | Larsen And Toubro | $12.88 | 0.02 | 0.16 % | 300 |
| MSLH | Marshalls | 623.00p | 1.50 | 0.24 % | 6,176 |
| MBH | Michelmersh Brick Holdings | 100.00p | 0.00 | 0.00 % | 522 |
| MGNS | Morgan Sindall Group | 1,238.00p | 14.00 | 1.14 % | 3,178 |
| MOGP | Mountfield | 0.75p | 0.00 | 0.00 % | 1,000 |
| NEXS | Nexus Infrastr. | 150.00p | 0.00 | 0.00 % | 4,660 |
| NMCN | Nmcn | 370.00p | 0.00 | 0.00 % | 0 |
| NXR | Norcros | 153.00p | 0.00 | 0.00 % | 10,000 |
| PLP | Polypipe | 442.50p | 6.00 | 1.37 % | 4,238 |
| HSM | Samuel Heath | 215.00p | 0.00 | 0.00 % | 0 |
| SHI | SIG | 30.60p | 0.38 | 1.26 % | 966,411 |
| SRC | Sigmaroc | 45.00p | 1.50 | 3.45 % | 53,411 |
| SMJ | Smart (J) & Co | 115.00p | 0.00 | 0.00 % | 0 |
| STCM | Steppe Cement | 24.50p | 0.00 | 0.00 % | 32,166 |
| CTO | Tclarke | 98.20p | 0.00 | 0.00 % | 0 |
| TON | Titon | 75.00p | 0.00 | 0.00 % | 60 |
| TYMN | Tyman | 184.80p | -2.20 | -1.18 % | 1,023 |
| VANL | Van Elle | 33.00p | 0.00 | 0.00 % | 0 |
| FAN | Volution Group PLS | 182.50p | 0.00 | 0.00 % | 1,483 |