| Sector Value | 6,618.89 at 11:22:54 |
|---|---|
| Change | 0.30 (0.005%) |
| High | 6,634.27 |
| Low | 6,522.36 |
| Prev Close | 6,618.89 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AXS | Accsys Tech | 99.80p | -0.20 | -0.20 % | 645 |
| ALU | Alumasc Group | 83.00p | 0.00 | 0.00 % | 1,671 |
| ASH | Ashley House | 2.85p | -0.05 | -1.72 % | 100,000 |
| AUK | Aukett Swanke | 2.00p | 0.00 | 0.00 % | 347,381 |
| BBY | Balfour Beatty | 229.40p | 0.00 | 0.00 % | 1,082,505 |
| BILN | Billington | 332.00p | 16.00 | 5.06 % | 42,043 |
| BREE | Breedon | 59.00p | -0.70 | -1.17 % | 8,089,242 |
| BRCK | Brickability | 61.50p | -0.75 | -1.20 % | 11,813 |
| COST | Costain | 171.20p | 0.00 | 0.00 % | 223,950 |
| CRH | CRH | 2,887.00p | 26.00 | 0.91 % | 1,283,910 |
| EPWN | Epwin Grp | 83.00p | 0.10 | 0.12 % | 35,339 |
| ECEL | Eurocell | 206.00p | 0.00 | 0.00 % | 725 |
| FORT | Forterra | 272.50p | -1.00 | -0.37 % | 96,924 |
| FOX | Fox Marble Holdings | 3.60p | 0.00 | 0.00 % | 0 |
| BOOT | Henry Boot | 256.00p | -1.00 | -0.39 % | 4,241 |
| IBST | Ibstock | 255.80p | 1.40 | 0.55 % | 410,836 |
| INSP | Inspirit Energy | 0.063p | 0.028 | 78.57 % | 176,230,346 |
| JHD | James Halstead | 502.00p | -8.00 | -1.57 % | 18,159 |
| KLR | Keller | 520.00p | 2.00 | 0.39 % | 17,513 |
| KIE | Kier | 86.50p | -4.50 | -4.95 % | 3,914,131 |
| KGP | Kingspan | €48.66 | 1.16 | 2.44 % | 43,061 |
| LTOD | Larsen And Toubro | $19.64 | -0.46 | -2.29 % | 47,721 |
| MSLH | Marshalls | 725.50p | -4.00 | -0.55 % | 253,049 |
| MRO | Melrose | 221.50p | -4.00 | -1.77 % | 6,853,603 |
| MBH | Michelmersh Brick Holdings | 106.00p | 0.00 | 0.00 % | 21,591 |
| MGNS | Morgan Sindall Group | 1,320.00p | -26.00 | -1.93 % | 34,857 |
| MOGP | Mountfield | 1.50p | 0.00 | 0.00 % | 0 |
| NEXS | Nexus Infrastr. | 160.00p | -3.00 | -1.84 % | 41,258 |
| NMCN | Nmcn | 587.50p | 0.00 | 0.00 % | 334 |
| NXR | Norcros | 235.00p | 0.00 | 0.00 % | 29,666 |
| LSRG | Pjsc Lsr Group | $2.35 | -0.025 | -1.05 % | 60,746 |
| PLP | Polypipe | 471.40p | -5.60 | -1.17 % | 101,078 |
| HSM | Samuel Heath | 265.00p | 0.00 | 0.00 % | 0 |
| SRC | Sigmaroc | 46.20p | -0.40 | -0.86 % | 41,921 |
| SMJ | Smart (J) & Co | 117.50p | 1.00 | 0.86 % | 7,261 |
| STCM | Steppe Cement | 29.00p | 0.00 | 0.00 % | 49,080 |
| CTO | Tclarke | 104.00p | 0.00 | 0.00 % | 61,438 |
| TON | Titon | 122.50p | 0.00 | 0.00 % | 1,879 |
| TYMN | Tyman | 238.50p | -5.00 | -2.05 % | 29,874 |
| VANL | Van Elle | 38.50p | 0.00 | 0.00 % | 3,218 |
| FAN | Volution Group PLS | 197.00p | -3.00 | -1.50 % | 63,467 |