| Sector Value | 5,544.74 at 11:22:54 |
|---|---|
| Change | 371.54 (7.182%) |
| High | 5,555.09 |
| Low | 5,173.20 |
| Prev Close | 5,173.20 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AXS | Accsys Tech | 74.40p | 0.60 | 0.81 % | 61,813 |
| ALU | Alumasc Group | 69.00p | -2.50 | -3.50 % | 76,344 |
| ASH | Ashley House | 1.20p | 0.00 | 0.00 % | 0 |
| AUK | Aukett Swanke | 1.70p | 0.025 | 1.49 % | 259,000 |
| BBY | Balfour B. | 243.20p | 4.20 | 1.76 % | 534,701 |
| BILN | Billington | 305.00p | 6.00 | 2.01 % | 16,177 |
| BREE | Breedon | 76.80p | -2.00 | -2.54 % | 1,920,696 |
| BRCK | Brickability | 38.50p | 1.50 | 4.05 % | 1,728,884 |
| COST | Costain Grp. | 41.25p | 2.55 | 6.59 % | 3,450,987 |
| CRH | Crh | 2,412.00p | 197.00 | 8.89 % | 2,184,584 |
| EPWN | Epwin Grp | 67.80p | 5.30 | 8.48 % | 101,820 |
| ECEL | Eurocell | 180.00p | 0.00 | 0.00 % | 26,691 |
| FORT | Forterra | 223.50p | 3.50 | 1.59 % | 651,976 |
| FOX | Fox Marble | 1.45p | -0.05 | -3.33 % | 60,000 |
| GFRD | Galliford Try | 138.00p | 14.62 | 11.85 % | 279,845 |
| HSM | Heath(s) | 245.00p | 0.00 | 0.00 % | 0 |
| IBST | Ibstock | 190.10p | 8.50 | 4.68 % | 1,986,757 |
| INSP | Inspirit Energy | 0.023p | 0.00 | 0.00 % | 14,522,895 |
| JHD | James Halstead | 506.00p | 0.00 | 0.00 % | 114,371 |
| KLR | Keller Grp. | 628.00p | 38.00 | 6.44 % | 24,117 |
| KIE | Kier Group | 84.00p | 0.00 | 0.00 % | 973,002 |
| KGP | Kingspan Grp. | €46.50 | 0.86 | 1.88 % | 58,945 |
| LTOD | Larsen&tbro.gds | $10.98 | 0.08 | 0.73 % | 59,078 |
| MSLH | Marshalls | 648.00p | 14.00 | 2.21 % | 967,511 |
| MBH | Michelmersh | 95.50p | 3.00 | 3.24 % | 39,770 |
| MGNS | Morgn Sindl Grp | 1,248.00p | 22.00 | 1.79 % | 40,270 |
| MOGP | Mountfield | 0.80p | 0.00 | 0.00 % | 59,431 |
| NEXS | Nexus Infrastr. | 147.50p | 0.00 | 0.00 % | 13,893 |
| NMCN | Nmcn | 420.00p | 0.00 | 0.00 % | 5,250 |
| NXR | Norcros | 155.00p | 12.00 | 8.39 % | 225,742 |
| LSRG | Pjsc Lsr S | $1.608 | 0.04 | 2.55 % | 58,587 |
| PLP | Polypipe Group | 468.00p | -10.00 | -2.09 % | 196,887 |
| SRC | Sigmaroc | 29.80p | 0.30 | 1.02 % | 392,604 |
| SMJ | Smart(j) | 109.50p | 0.00 | 0.00 % | 0 |
| STCM | Steppe Cement | 20.50p | -0.50 | -2.38 % | 269,589 |
| CTO | Tclarke | 88.00p | 0.50 | 0.57 % | 105,493 |
| TON | Titon Hldgs. | 80.00p | 0.00 | 0.00 % | 10,248 |
| TYMN | Tyman | 154.60p | -2.80 | -1.78 % | 119,591 |
| VANL | Van Elle | 29.50p | -2.00 | -6.35 % | 124,499 |
| FAN | Volution | 168.50p | 2.00 | 1.20 % | 23,044 |