| Sector Value | 6,130.78 at 11:22:54 |
|---|---|
| Change | 55.07 (0.906%) |
| High | 6,143.42 |
| Low | 6,022.89 |
| Prev Close | 6,075.71 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AXS | Accsys Tech | 91.40p | -2.50 | -2.66 % | 17,356 |
| ALU | Alumasc Group | 79.00p | 0.00 | 0.00 % | 26,476 |
| ASH | Ashley House Plc | 0.00p | 0.00 | 0.00 % | 0 |
| AUK | Aukett Swanke | 1.85p | 0.00 | 0.00 % | 0 |
| BBY | Balfour Beatty | 221.60p | -0.60 | -0.27 % | 421,012 |
| BILN | Billington | 306.00p | 0.00 | 0.00 % | 1,760 |
| BREE | Breedon | 74.00p | 0.00 | 0.00 % | 1,301,274 |
| BRCK | Brickability | 45.00p | 0.00 | 0.00 % | 18,429 |
| COST | Costain | 39.40p | -0.10 | -0.25 % | 364,041 |
| CRH | CRH | 2,803.00p | 23.00 | 0.83 % | 403,251 |
| EPWN | Epwin Grp | 69.60p | -0.80 | -1.14 % | 43,972 |
| ECEL | Eurocell | 182.50p | 0.00 | 0.00 % | 5,408 |
| FORT | Forterra | 160.20p | -1.80 | -1.11 % | 278,573 |
| FOX | Fox Marble Holdings | 1.90p | 0.00 | 0.00 % | 0 |
| GFRD | Galliford Try | 77.12p | -1.59 | -2.02 % | 331,034 |
| IBST | Ibstock | 148.00p | 3.00 | 2.07 % | 445,910 |
| INSP | Inspirit Energy | 0.06p | 0.00 | 0.00 % | 7,928,024 |
| JHD | James Halstead | 491.00p | 2.50 | 0.51 % | 11,793 |
| KLR | Keller | 612.00p | -68.00 | -10.00 % | 106,521 |
| KIE | Kier | 53.05p | 5.05 | 10.52 % | 989,682 |
| KGP | Kingspan | €72.50 | -1.75 | -2.36 % | 27,037 |
| LTOD | Larsen And Toubro | $12.22 | 0.72 | 6.26 % | 271,667 |
| MSLH | Marshalls | 639.50p | 11.50 | 1.83 % | 471,056 |
| MBH | Michelmersh Brick Holdings | 97.90p | -0.80 | -0.81 % | 16,465 |
| MGNS | Morgan Sindall Group | 1,148.00p | 60.00 | 5.51 % | 124,724 |
| MOGP | Mountfield | 0.55p | 0.00 | 0.00 % | 343,797 |
| NEXS | Nexus Infrastr. | 135.00p | 0.00 | 0.00 % | 2,571 |
| NMCN | Nmcn | 248.00p | -80.00 | -24.39 % | 73,495 |
| NXR | Norcros | 157.50p | 3.00 | 1.94 % | 9,935 |
| PLP | Polypipe | 432.00p | 2.50 | 0.58 % | 109,753 |
| HSM | Samuel Heath | 235.00p | 0.00 | 0.00 % | 0 |
| SHI | SIG | 22.14p | -1.96 | -8.13 % | 10,462,771 |
| SRC | Sigmaroc | 44.00p | -0.50 | -1.12 % | 53,687 |
| SMJ | Smart (J) & Co | 112.50p | 0.00 | 0.00 % | 5,700 |
| STCM | Steppe Cement | 25.00p | 0.00 | 0.00 % | 11,743 |
| CTO | Tclarke | 80.40p | 0.00 | 0.00 % | 2,637 |
| TON | Titon | 76.50p | 0.00 | 0.00 % | 0 |
| TYMN | Tyman | 212.50p | -0.50 | -0.23 % | 672,262 |
| VANL | Van Elle | 35.50p | 0.00 | 0.00 % | 13,367 |
| FAN | Volution Group PLS | 162.50p | 9.50 | 6.21 % | 41,645 |