Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Building and Materials Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 6,130.78
at 11:22:54
Change 55.07 (0.906%)
High 6,143.42
Low 6,022.89
Prev Close 6,075.71

6 Month Building and Materials Industry Sector Chart

Building and Materials Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AXSAccsys Tech91.40p-2.50 -2.66 %17,356
ALUAlumasc Group79.00p0.00 0.00 %26,476
ASHAshley House Plc0.00p0.00 0.00 %0
AUKAukett Swanke1.85p0.00 0.00 %0
BBYBalfour Beatty221.60p-0.60 -0.27 %421,012
BILNBillington306.00p0.00 0.00 %1,760
BREEBreedon74.00p0.00 0.00 %1,301,274
BRCKBrickability45.00p0.00 0.00 %18,429
COSTCostain39.40p-0.10 -0.25 %364,041
CRHCRH2,803.00p23.00 0.83 %403,251
EPWNEpwin Grp69.60p-0.80 -1.14 %43,972
ECELEurocell182.50p0.00 0.00 %5,408
FORTForterra160.20p-1.80 -1.11 %278,573
FOXFox Marble Holdings1.90p0.00 0.00 %0
GFRDGalliford Try77.12p-1.59 -2.02 %331,034
IBSTIbstock148.00p3.00 2.07 %445,910
INSPInspirit Energy0.06p0.00 0.00 %7,928,024
JHDJames Halstead491.00p2.50 0.51 %11,793
KLRKeller612.00p-68.00 -10.00 %106,521
KIEKier53.05p5.05 10.52 %989,682
KGPKingspan€72.50-1.75 -2.36 %27,037
LTODLarsen And Toubro$12.220.72 6.26 %271,667
MSLHMarshalls639.50p11.50 1.83 %471,056
MBHMichelmersh Brick Holdings97.90p-0.80 -0.81 %16,465
MGNSMorgan Sindall Group1,148.00p60.00 5.51 %124,724
MOGPMountfield0.55p0.00 0.00 %343,797
NEXSNexus Infrastr.135.00p0.00 0.00 %2,571
NMCNNmcn248.00p-80.00 -24.39 %73,495
NXRNorcros157.50p3.00 1.94 %9,935
PLPPolypipe432.00p2.50 0.58 %109,753
HSMSamuel Heath235.00p0.00 0.00 %0
SHISIG22.14p-1.96 -8.13 %10,462,771
SRCSigmaroc44.00p-0.50 -1.12 %53,687
SMJSmart (J) & Co112.50p0.00 0.00 %5,700
STCMSteppe Cement25.00p0.00 0.00 %11,743
CTOTclarke80.40p0.00 0.00 %2,637
TONTiton76.50p0.00 0.00 %0
TYMNTyman212.50p-0.50 -0.23 %672,262
VANLVan Elle35.50p0.00 0.00 %13,367
FANVolution Group PLS162.50p9.50 6.21 %41,645
FTSE 100 Latest
Value5,827.92
Change5.14