Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banks Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 4,251.70
at 11:22:54
Change -80.94 (-1.904%)
High 4,340.05
Low 4,247.65
Prev Close 4,251.70

6 Month Banks Industry Sector Chart

Banks Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AIBGAib Group€4.788-0.172 -3.47 %101,651
BGEOBank Of Georgia1,903.00p-5.00 -0.26 %217,087
BARCBarclays190.20p-3.50 -1.81 %42,849,334
BOCHBk. Cyprus Hldg€1.898-0.028 -1.45 %86,864
BOSBOS Global Holdings NL (DI)0.65p0.00 0.00 %0
CIHLCaribbean Inv17.50p-0.50 -2.78 %21,287
CBGClose Bros1,470.00p-16.00 -1.08 %455,994
CBKDCom.int.bk.regs$5.300.09 1.73 %213,972
CZBCommerzbank Ord€8.556-0.343 -3.85 %111,480
CYBGCybg318.20p11.60 3.78 %6,384,968
HSBAHSBC708.10p-18.80 -2.59 %39,501,779
HSBKJsc Halyk Reg S$12.300.10 0.82 %191,980
VTBRJsc Vtb Bk. S$1.93-0.02 -1.03 %1,587,282
LLOYLloyds61.36p-0.31 -0.50 %153,458,383
MTROMetro Bk3,198.00p-64.00 -1.96 %144,977
IL0APerm Tsb Grp€1.890.07 2.42 %20,051
RBSRoyal Bank of Scotland256.90p-1.00 -0.39 %18,874,711
SBERSberbank$14.920.055 0.37 %11,344,946
38LFSberbank A$9.320.00 0.00 %0
STBSecure Trust1,905.00p2.50 0.13 %0
STANStandard Chartered703.10p-12.00 -1.68 %6,967,732
SBIDState Bk.in.gdr$37.65-0.05 -0.13 %28,511
TBCGTbc Bank Gp1,632.00p-54.00 -3.20 %75,574
TCSTcs Group S$18.64-0.24 -1.27 %441,107
VM.Virgin Money365.00p8.50 2.38 %7,637,612
FTSE 100 Latest
Value7,556.44
Change-70.96