Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banks Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 4,267.71
at 11:22:54
Change 29.96 (0.707%)
High 4,270.19
Low 4,228.51
Prev Close 4,237.75

6 Month Banks Industry Sector Chart

Banks Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AIBGAib Group€4.896-0.054 -1.09 %44,019
BGEOBank Of Georgia1,914.20p25.40 1.34 %89,355
BARCBarclays189.68p1.32 0.70 %18,588,086
BOCHBk. Cyprus Hldg€2.260.01 0.44 %39,203
BOSBOS Global Holdings NL (DI)0.65p0.00 0.00 %0
CIHLCaribbean Inv17.50p0.00 0.00 %0
CBGClose Bros1,526.00p4.00 0.26 %242,442
CBKDCom.int.bk.regs$4.854.85 1.78 %121,186
CZBCommerzbank Ord€8.5690.00 0.00 %48,524
CYBGCybg328.80p0.20 0.06 %1,094,142
HSBAHSBC715.20p7.90 1.12 %9,920,679
HSBKJsc Halyk Reg S$11.8011.80 -0.84 %8,806
VTBRJsc Vtb Bk. S$1.5781.578 1.81 %689,775
LLOYLloyds62.64p0.19 0.30 %55,366,936
MTROMetro Bk3,314.00p-6.00 -0.18 %41,257
IL0APerm Tsb Grp€2.0450.037 1.84 %1,033
RBSRoyal Bank of Scotland244.60p0.70 0.29 %6,746,637
SBERSberbank$15.4215.42 3.14 %7,042,498
38LFSberbank A$9.320.00 0.00 %0
STBSecure Trust1,802.50p0.00 0.00 %0
STANStandard Chartered672.40p3.10 0.46 %2,011,694
SBIDState Bk.in.gdr$37.9537.95 2.57 %40,501
TBCGTbc Bank Gp1,730.00p6.00 0.35 %5,115
TCSTcs Group S$22.0022.00 1.15 %66,787
VM.Virgin Money381.60p0.60 0.16 %960,881
FTSE 100 Latest
Value7,680.77
Change54.44