Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banks Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 4,391.60
at 11:22:54
Change 43.85 (0.998%)
High 4,396.65
Low 4,347.75
Prev Close 4,391.60

6 Month Banks Industry Sector Chart

Banks Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AIBGAib Group€5.08-0.07 -1.36 %79,182
BARCBarclays215.50p1.30 0.61 %38,912,280
BGEOBgeo Grp3,624.00p-10.00 -0.28 %41,591
BOCHBk. Cyprus Hldg€1.96-0.014 -0.71 %42,027
BOSBOS Global Holdings NL (DI)0.65p0.00 0.00 %0
CIHLCaribbean Inv20.00p0.00 0.00 %0
CBGClose Bros1,517.00p15.00 1.00 %310,642
CBKDCom.int.bk.regs$5.300.09 1.73 %213,972
CZBCommerzbank Ord€10.75-0.07 -0.65 %48,560
CYBGCybg294.20p-3.80 -1.28 %4,988,057
HSBAHSBC701.20p10.50 1.52 %32,737,199
HSBKJsc Halyk Reg S$12.300.10 0.82 %191,980
VTBRJsc Vtb Bk. S$1.93-0.02 -1.03 %1,587,282
LLOYLloyds65.70p-0.39 -0.59 %150,648,579
MTROMetro Bk3,464.00p16.00 0.46 %68,236
IL0APerm Tsb Grp€1.824-0.031 -1.67 %5,638
RBSRoyal Bank of Scotland274.20p2.00 0.73 %11,301,726
SBERSberbank$14.920.055 0.37 %11,344,946
38LFSberbank A$9.320.00 0.00 %0
STBSecure Trust2,060.00p95.00 6.11 %16,482
STANStandard Chartered764.40p19.10 2.56 %11,315,354
SBIDState Bk.in.gdr$37.65-0.05 -0.13 %28,511
TBCGTbc Bank Gp1,868.00p-6.00 -0.32 %17,980
TCSTcs Group S$18.64-0.24 -1.27 %441,107
VM.Virgin Money278.30p4.00 1.46 %2,020,899
FTSE 100 Latest
Value7,368.17
Change39.25