Alternative Investment Instruments Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 10,365.58
at 11:22:54
Change -14.44 (-0.139%)
High 10,396
Low 10,365.12
Prev Close 10,380.02

6 Month Alternative Investment Instruments Industry Sector Chart

Alternative Investment Instruments Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Infrastructure301.50p-1.00 -0.33 %1,642,447
ANIIAb New India464.00p2.00 0.43 %16,504
AAIFAbdn.asn Inc217.00p0.00 0.00 %84,709
ANWAbdn.new Thai617.50p0.00 0.00 %1,310
ABDAbdn.nw.dwn249.00p0.00 0.00 %77,868
AFMCAber. Frnt. Npv46.00p0.00 0.00 %100,000
ADIGAberdeen Di&g107.50p1.00 0.94 %87,549
AEMCAberdeen Emic580.00p-7.00 -1.19 %5,621
AJITAberdeen Japan597.50p0.00 0.00 %787
ALAIAberdeen Lat72.20p0.00 0.00 %58,168
ASCIAberdeen Sml.co274.00p0.00 0.00 %9,975
ASLAberforth Smaller Companies Trust Plc1,242.00p-4.00 -0.32 %58,921
ASITAberforth Spli.75.00p0.00 0.00 %102,472
AASAbstd Asiafocus1,080.00p-10.00 -0.92 %8,734
ASEIAbstd Equityinc374.00p-1.50 -0.40 %58,834
ASLIAbstd Euro Log.90.60p-1.40 -1.52 %122,019
AIFZAcorn Income Z155.50p0.00 0.00 %0
AOFAfrica Opp.$0.5650.00 0.00 %0
AAEVAlbion En. Vct109.00p0.00 0.00 %0
AAVCAlbion Venture72.75p0.00 0.00 %1,877
AADVAlbion. Dev Vct79.00p0.00 0.00 %0
AATGAlbion. Tch Vct81.00p0.00 0.00 %0
AEFSAlcentra Gbp99.60p0.00 0.00 %13,866
ATSTAlliance Trust804.00p-2.00 -0.25 %92,055
ATTAllianz Technology Trust1,630.00p0.00 0.00 %22,424
ALFAlternative Liq$0.100.005 5.26 %920,235
AMATAmati Aim Vct136.50p-1.00 -0.73 %28,806
APAXApax Glb157.50p1.00 0.64 %221,982
ATSArtemis Alpha276.00p0.00 0.00 %22,470
AAMArtemis Vct38.00p0.00 0.00 %0
AGOLAshmr. Gbl.gbp£2.990.00 0.00 %0
AGOUAshmr. Gbl.usd$3.960.00 0.00 %0
AIEAshoka India Equity Investment Trust Plc103.50p-0.50 -0.48 %9,983
ATYAthelney Tst.235.00p0.00 0.00 %0
AJGAtlantis Japan222.00p-0.50 -0.22 %13,708
AUGMAugmentum Fint.109.00p-1.00 -0.91 %64,896
ARRAurora Inv.tst.189.50p1.50 0.80 %24,385
AGTAvi Global Tst757.00p1.00 0.13 %76,917
AJOTAvi Japan Oppo.102.00p-0.75 -0.73 %99,119
AXIAxiom Euro84.25p0.75 0.90 %0
BGUKBaillie Gifford181.50p0.00 0.00 %44,659
USABaillie Gifford142.00p1.50 1.07 %389,882
BGFDBaillie Gifford Japan Trust PLC825.00p8.00 0.98 %58,270
BGSBaillie Gifford Shin Nippon PLC175.60p-0.40 -0.23 %202,983
BSRTBaker Steel54.00p0.00 0.00 %0
BNKRBankers Investment Trust948.00p1.00 0.11 %70,420
BEEBaring Emerging848.00p-1.00 -0.12 %6,791
BMDBaronsmead 2Vt74.50p0.00 0.00 %0
BVTBaronsmead Vt72.50p0.00 0.00 %0
BBHBb Healthcare129.50p1.00 0.78 %298,489
BBGIBBGI156.50p0.00 0.00 %174,816
BCAPBetter Cap 200948.50p0.00 0.00 %0
BHGGBh Global1,565.00p-55.00 -3.40 %15,023
BHGUBh Global $$16.850.00 0.00 %0
BHMGBh Macro Gbp2,720.00p-20.00 -0.73 %9,898
BHMUBh Macro Usd$28.60-0.90 -3.05 %2,238
BPCRBiopharma Cred.$1.0250.00 0.00 %136,012
BIOGBiotech Gwth750.00p4.00 0.54 %37,762
BRNABlackrock Brna194.00p0.00 0.00 %17,808
BERIBlackrock Engy71.00p-0.40 -0.56 %152,322
BRFIBlackrock Fr135.00p0.00 0.00 %132,545
BRGEBlackrock Great384.00p-7.00 -1.79 %18,341
BRIGBlackrock I&g198.00p-2.00 -1.00 %11
BRLABlackrock Lat A478.00p11.00 2.36 %8,712
BRSCBlackRock Smaller Companies Trust PLC1,414.00p-16.00 -1.12 %41,329
BRWMBlackrock Wld358.00p-2.00 -0.56 %114,973
BGLPBlackstone Gso72.25p0.00 0.00 %0
BLPBlue Planet38.50p0.00 0.00 %27,867
BSIFBluefield Solar130.50p0.00 0.00 %68,120
BCIBMO Capital & Income Investment Trust318.00p-1.00 -0.31 %59,383
BGSCBMO Global Smaller Companies Trust1,372.00p2.00 0.15 %30,687
BMPGBMO Managed Portfolio Growth Trust215.00p0.00 0.00 %8,812
BMPIBMO Managed Portfolio Income Trust134.50p0.00 0.00 %19,960
BPETBMO Private Equity Trust359.00p-8.00 -2.18 %27,676
BHIBMO UK High Income Trust92.50p-1.00 -1.07 %26,710
BHIBBMO UK High Income Trust B92.50p-0.50 -0.54 %1,951
BHIUBMO UK High Income Trust Uts369.00p0.00 0.00 %1,382
BGHLBoussard Eur€16.800.00 0.00 %0
BGHSBoussard Stg1,500.00p0.00 0.00 %740
BAFBr.amer.inv.tst35.50p0.00 0.00 %9,015
BSCBr.small Co.250.00p0.00 0.00 %0
BSVBr.smaller Cos.68.00p0.00 0.00 %0
BUTBrunner Inv.tst846.00p0.00 0.00 %8,004
CLCCalculus Vct70.00p0.00 0.00 %0
CLDNCaledonia3,000.00p0.00 0.00 %11,283
CMBCambria Africa0.375p0.00 0.00 %0
CITCameron Invest.1,140.00p0.00 0.00 %0
CGTCapital Gearing4,340.00p10.00 0.23 %24,465
CATCATCo$0.180.00 0.00 %176,376
CATCCatco Reins. C$0.270.00 0.00 %0
CCJICc Japan149.50p-2.50 -1.64 %3,077,096
CBACeiba Investme.78.00p0.00 0.00 %0
SDVChelvertn Uk167.00p2.25 1.37 %27,028
CGWChelverton40.50p0.00 0.00 %0
TOROChenavari Toro€0.820.00 0.00 %2,255
CYSChrysalis57.25p0.00 0.00 %0
CIPCip Merchant54.00p0.00 0.00 %0
CMHYCity Merch.high194.00p0.00 0.00 %78,443
CTYCity Of London Investment417.00p-2.50 -0.60 %256,314
CYNCQS Natural Resources89.20p0.30 0.34 %52,930
NCYFCqs New C.h.y.f59.80p0.00 0.00 %313,189
CRWNCrown Place32.70p0.00 0.00 %4,153
CRSCrystal Amber191.00p0.00 0.00 %6,783
CCPECvc Credit Eur€0.990.00 0.00 %0
CCPGCvc Credit Gbp100.00p-1.50 -1.48 %3,051,394
DIVIDiverse Inc91.00p-0.40 -0.44 %130,209
DNADoric Nimrod89.00p0.00 0.00 %0
D4GDown. 4 Gen81.00p0.00 0.00 %0
D4HDown. 4 Health80.00p0.00 0.00 %0
DDV1Downing One72.00p0.00 0.00 %18,893
DSMDowning Strate.68.75p0.25 0.36 %70,437
DP3FDowning Three F20.00p0.00 0.00 %0
DP2FDowning Two F20.00p0.00 0.00 %0
DP2KDowning Two K88.00p0.00 0.00 %0
DEVCDraper53.50p0.00 0.00 %0
DNEDunedin Ent.it.341.00p0.00 0.00 %44
DIGDunedin Inc.267.00p-2.00 -0.74 %76,514
EGLEcofin Global150.00p-1.00 -0.66 %80,500
EDGHEdge Perf.h18.50p0.00 0.00 %0
EWIEdin.wwide Inv191.70p-1.60 -0.83 %277,937
EFMEdinburgh Dragon Trust plc407.00p-4.00 -0.97 %53,279
EDINEdinburgh Investment Trust PLC578.00p-4.00 -0.69 %324,535
EJFZEjf Invests Zdp117.00p0.00 0.00 %0
ELTAElectra Private Equity340.50p0.00 0.00 %687
ENGIEnergiser0.60p0.00 0.00 %0
EPGEp Global306.50p0.00 0.00 %895
ESOEpe Special Opp170.00p2.50 1.49 %0
EATEuropean Assets Trust104.50p0.00 0.00 %194,177
FCITF&C Investment Trust709.00p-4.00 -0.56 %149,539
FAIRFair Oaks Inc17$0.7450.00 0.00 %70,414
FFWDFastfwd Innov5.35p-0.40 -6.96 %1,433,196
FSVFidelity261.00p-1.50 -0.57 %92,740
FASFidelity Asian Values440.00p0.50 0.11 %30,951
FCSSFidelity China Special Situations PLC219.50p-1.50 -0.68 %408,173
FEVFidelity European Values247.00p-0.50 -0.20 %227,388
FJVFidelity Japan Trust156.50p0.50 0.32 %83,566
FGTFinsbury Growth937.00p4.00 0.43 %268,714
FP.Fondul Proprietatea$13.100.00 0.00 %0
FTFForesight 458.00p0.00 0.00 %0
FTSVForesight Solar90.50p-0.50 -0.55 %2,649
FSFLForesight Solar121.50p-0.50 -0.41 %87,439
FTVForesight Technology68.00p0.00 0.00 %0
FEETFundsmith Emerg1,135.00p-15.00 -1.30 %9,796
GMPGabelli Merger$8.850.00 0.00 %0
GVPGabelli Value136.00p0.00 0.00 %31,545
GABIGcp Asset Bckd108.00p-0.50 -0.46 %1,261,423
GCPGCP Infrastructure Investments126.00p-0.20 -0.16 %2,129,736
GSSGenesis773.00p-1.00 -0.13 %19,917
GRITGlobal Resource3.25p0.00 0.00 %0
GPMGolden Pros32.50p0.10 0.31 %80,615
GPSSGolden Pros S6.10p0.00 0.00 %90,400
GSFGore Street En.93.00p0.00 0.00 %26,399
GRPGreencoat Rene.€1.150.005 0.44 %2,312,266
UKWGreencoat UK Wind140.00p0.40 0.29 %824,000
GHEGresham House 575.00p10.00 1.77 %38,999
GRIDGresham House .104.50p0.00 0.00 %15,038
GHSGresham House Strategic1,050.00p0.00 0.00 %1,004
GV1AGresham Ren 1A5.05p0.00 0.00 %0
GV2AGresham Ren 2A5.05p0.00 0.00 %0
GV1OGresham Renew 1109.00p0.00 0.00 %0
GV2OGresham Renew 2110.00p0.00 0.00 %0
GRIOGround Rents82.00p0.50 0.61 %10,450
GIFGulf$1.2350.00 0.00 %73,198
HWSLHadrian's Wall78.50p0.00 0.00 %28,668
HANHansa Inv.185.00p0.00 0.00 %16,748
HANAHansa Trust188.00p0.00 0.00 %5,762
HVPEHarbourVest Private Equity1,718.00p2.00 0.12 %19,876
HHVHargreave67.50p0.00 0.00 %0
HEFTHend.eur.focus1,245.00p-5.00 -0.40 %5,177
HNEHend.euro.1,150.00p-10.00 -0.86 %10,367
HFELHend.far East370.00p-6.00 -1.60 %98,163
HASTHenderson Alt267.00p-5.00 -1.84 %8,449
HDIVHenderson Div91.20p-0.80 -0.87 %98,419
HHIHenderson High Income Trust172.00p-1.50 -0.86 %70,336
HINTHenderson Int.163.50p0.50 0.31 %158,726
HOTHenderson Opportunity Trust913.00p0.00 0.00 %2,305
HSLHenderson Smaller Companies Trust839.00p0.50 0.06 %281,966
HRIHerald1,308.00p-4.00 -0.30 %10,363
HGTHgCapital Trust plc231.50p3.50 1.54 %76,549
HICLHICL Infrastructure165.40p0.60 0.36 %2,812,297
HMSFHighbridge Gbp208.00p-0.50 -0.24 %9,319
SONGHipgnosis Song.105.50p0.00 0.00 %30,880
HONYHoneycomb Inv.1,100.00p5.00 0.46 %270
ICGTIcg Ent Trst870.00p-2.00 -0.23 %36,997
LBOWIcg-longbow99.00p0.00 0.00 %15,950
IEMImpax Asset Management315.00p-3.00 -0.94 %201,057
IGVInc&gwth Vct75.50p0.00 0.00 %0
IITInd.inv.tst502.00p-14.00 -2.71 %11,107
IGCIndia Cap71.20p-0.30 -0.42 %107,402
IIPInfra.india1.55p0.00 0.00 %0
IBTInt.biotech.618.00p0.00 0.00 %28,881
INPPInternational Public Partnerships160.00p0.20 0.13 %1,983,775
IVPUInv.perp.sel Uk172.50p0.00 0.00 %0
IATInvesco Asia281.00p-1.00 -0.35 %17,976
IVIInvesco Inc Gth275.00p4.00 1.48 %14,188
IPUInvesco Perp Uk534.00p3.00 0.56 %21,352
IPEInvesco Perpetual Enhanced Income74.10p0.00 0.00 %140,957
INVInvestment Co.303.00p0.00 0.00 %0
JLENJlen Env118.00p0.00 0.00 %764,818
JAIJp Morg.as368.00p0.00 0.00 %47,115
JPBJpm Brl71.50p0.00 0.00 %28,711
JESCJpmorg.eur357.00p-2.00 -0.56 %634,798
JPGIJpmorg.gbl.g&i340.00p0.00 0.00 %90,738
JPEJpmorg.m.g.852.50p0.00 0.00 %0
JUSCJpmorg.us336.00p0.00 0.00 %12,412
JAMJPMorgan American473.50p-1.00 -0.21 %266,261
JMCJPMorgan Chinese314.00p-6.00 -1.88 %14,869
JCHJpmorgan Clav698.00p0.00 0.00 %16,699
JMGJPMorgan Emerging Markets Investment Trust989.00p-6.00 -0.60 %103,634
JETGJpmorgan G285.00p-2.00 -0.70 %20,513
JGCIJpmorgan Glbl90.00p0.00 0.00 %76,700
JEMIJpmorgan Glob136.50p0.50 0.37 %415,103
JETIJpmorgan I152.00p-0.50 -0.33 %20,558
JPIUJPMorgan Income & Capital Trust Units0.00p0.00 0.00 %0
JIIJPMorgan Indian689.00p-18.00 -2.55 %78,957
JPSJPMorgan Japan Smaller Companies403.00p-4.00 -0.98 %33,247
JFJJPMorgan Japanese444.00p2.00 0.45 %34,700
JMFJPMorgan Mid Cap1,120.00p-15.00 -1.32 %31,214
MATEJpmorgan Multi.96.40p0.00 0.00 %17,044
JRSJpmorgan Rus700.00p7.00 1.01 %4,977
JMIJPMorgan Smaller Companies224.00p-3.00 -1.32 %8,563
JEFIJupiter Emerg.98.30p0.40 0.41 %117,006
JEOJupiter European Opportunities Trust845.00p2.00 0.24 %33,004
JGCJupiter Gr.192.00p0.00 0.00 %3,008
JUKGJupiter Uk Gr276.00p-8.00 -2.82 %9,851
JUSJupiter Us Sml1,115.00p5.00 0.45 %16,032
JZCPJz Capital470.00p0.00 0.00 %0
KITKeystone Investment Trust1,570.00p-5.00 -0.32 %20,758
KAYKings Arms Yard21.70p0.00 0.00 %50,911
KRMKrm22 Plc66.50p-2.50 -3.62 %15,128
KUBCKubera Cross$0.0550.00 0.00 %46,503
LWDBLaw Debenture582.00p-4.00 -0.68 %99,664
LSABLife Settle B$0.6450.00 0.00 %0
LSADLife Settle. D$1.250.00 0.00 %0
LSAELife Settle. E$3.100.00 0.00 %0
LSAALife Settlemen$1.7750.00 0.00 %0
LTILindsell Train£1,355.0010.00 0.74 %59
LMSLms Capital54.75p0.00 0.00 %0
LWILowland Inv.1,290.00p-5.00 -0.39 %34,777
MGCIM&g Credit Inc.107.00p0.50 0.47 %47,726
MAJEMajedie Inv.252.00p-6.00 -2.33 %11,736
MNLManchester&lon.538.00p7.00 1.32 %1,889
MPLFMarble Point L.$0.830.00 0.00 %0
MCPMartin C.asia413.00p-0.50 -0.12 %17,645
MNPMartin Currie Global Portfolio Trust291.00p0.00 0.00 %42,301
MVIMarwyn Val.127.50p0.00 0.00 %7,511
MIG3Maven Grwth 354.50p0.00 0.00 %883
MAV4Maven I&g 463.00p0.00 0.00 %75,399
MIG6Maven I&g 647.30p0.00 0.00 %0
MIG5Maven I&g Vct532.60p0.00 0.00 %1,462
MIG1Maven Income 145.60p0.00 0.00 %1,052
MEIMedia And Income Trust Plc0.00p0.00 0.00 %0
MHNMenhaden Plc81.50p0.00 0.00 %1,447
MRCMercantile Investment Trust PLC209.00p-0.50 -0.24 %341,637
MRCHMerchants Trust490.00p3.00 0.62 %54,699
MERIMerian Chrys.125.00p0.00 0.00 %396,024
MWYMid Wynd International Investment Trust584.00p-10.00 -1.68 %12,087
MCTMiddlefield Prf102.00p2.50 2.51 %43,251
MIGOMiton Global261.50p-0.50 -0.19 %47,298
MINIMiton Uk47.20p0.00 0.00 %121,904
MIXMobeus I&g65.50p0.00 0.00 %5,183
MIGMobeus I&g 285.50p0.00 0.00 %0
MIG4Mobeus I&g 470.50p0.00 0.00 %0
MMITMobius Investm.86.00p-1.20 -1.38 %189,526
MNKSMonks Inv918.00p-4.00 -0.43 %85,854
MTEMontanaro1,020.00p-15.00 -1.45 %6,779
MTUMontanaro Uk110.22p-0.29 -0.26 %21,829
MUTMurray Inc.tst.846.00p4.00 0.48 %21,978
MYIMurray International1,196.00p2.00 0.17 %66,762
NBDDNb Distressed$0.8880.00 0.00 %0
NBLUNb Global $$0.9150.00 0.00 %52,553
NBLSNB Global Floating Rate Income Fund89.10p0.60 0.68 %2,480,471
NBPENb Priv. Eqty1,130.00p-10.00 -0.88 %73,394
NCANew Cent70.50p0.00 0.00 %0
NCA2New Cent.262.00p0.00 0.00 %0
NSINew Star Inv113.50p0.00 0.00 %7,821
NESFNextEnergy Solar119.50p1.00 0.84 %355,580
NAITNorth American300.50p-1.25 -0.41 %97,173
NASNorth Atl.smlr3,050.00p25.00 0.83 %4,739
NTVNorthern 2 Vct59.00p0.00 0.00 %0
NTNNorthern 3 Vct86.50p0.00 0.00 %1,676
NVTNorthern Venture Trust64.50p0.00 0.00 %16,427
OOAOctopus Aim93.50p0.00 0.00 %0
OSECOctopus Aim 271.50p0.00 0.00 %0
OAP3Octopus Ap43.30p0.00 0.00 %0
OTV2Octopus T.vct87.00p0.00 0.00 %0
OITOdyssean Inves.99.50p0.00 0.00 %34,742
OTTOxf.tech 3 Vct47.50p0.00 0.00 %0
OXHOxford Technology 2 VCT25.00p0.00 0.00 %0
OXFOxford Technology 4 VCT26.50p0.00 0.00 %0
OXTOxford Technology Venture Capital Trust35.00p0.00 0.00 %0
P2PP2p Global Inve822.00p-6.00 -0.72 %15,288
PACLPacific All.ch.$0.720.00 0.00 %0
PACPacific Assets293.00p-1.00 -0.34 %66,865
PHIPacific Horizon313.00p-2.00 -0.63 %49,508
PINPantheon International2,275.00p-20.00 -0.87 %15,417
PGHZPcgh Zdp108.50p0.00 0.00 %0
PEMVPembroke Vct101.00p0.00 0.00 %0
PLIPerpetual Income and Growth Investment Trust PLC306.00p1.00 0.33 %183,742
PSHPershing Square Holdings1,560.00p6.00 0.39 %14,501
PNLPersonal Assets Trust42,300p-50.00 -0.12 %1,801
PGIZPgit Secs 2020121.50p0.00 0.00 %0
PCFTPolar Cap Gbl138.50p-1.50 -1.07 %372,213
PCGHPolar Cap Glbl221.00p0.00 0.00 %25,418
PCTPolar Capital Technology Trust1,420.00p4.00 0.28 %100,620
PGITPremier Global123.50p1.00 0.82 %21,385
PEYSPrincess Priv863.00p0.00 0.00 %3,240
PEYPrincess Priv E€9.700.06 0.62 %22,123
PGOOProven Growth61.50p0.00 0.00 %8,691
PVNProven Vct75.00p0.00 0.00 %2,180
PU12Puma 1284.00p0.00 0.00 %0
PUMXPuma Vct 1067.00p0.00 0.00 %0
PU11Puma Vct 1185.00p0.00 0.00 %0
PU13Puma Vct 13 Plc93.00p0.00 0.00 %0
QILQannas Investments Limited0.00p0.00 0.00 %0
RDLRdl Real256.00p0.00 0.00 %7,229
RC2Reconstruction€0.1670.00 0.00 %0
TRIGRenewables Infrastructure Group129.40p0.00 0.00 %2,106,820
RCPRIT Capital Partners2,145.00p0.00 0.00 %60,486
RMMCRiver Merc Red157.50p0.00 0.00 %4,000
RCOIRiverstone Cred$0.980.00 0.00 %0
RSERiverstone Energy679.00p-5.00 -0.73 %34,551
RMDLRm Secured101.50p0.00 0.00 %2,927
RMDZRm Zdp Plc106.00p0.00 0.00 %0
RICARuffer Inv. Co.227.00p0.00 0.00 %266,385
SITSanditon80.75p0.00 0.00 %0
ATRSchroder Asian361.00p-4.50 -1.23 %105,164
SDPSchroder AsiaPacific Fund443.00p-3.00 -0.67 %272,315
SCFSchroder Income Growth Fund286.00p-4.00 -1.38 %4,614
SJGSchroder Japan191.50p1.00 0.52 %177,446
SOISchroder Orient262.00p-2.00 -0.76 %210,195
SCPSchroder UK Mid & Small Cap Fund536.00p0.00 0.00 %48,255
SSTScot.orntl.smll1,045.00p10.00 0.97 %9,041
SGEMScotgems82.50p0.00 0.00 %2,500
SCAMScottish American Investment Co. Plc0.00p0.00 0.00 %0
SCINScottish Inv831.00p-4.00 -0.48 %11,989
SMTScottish Mortgage519.50p-1.50 -0.29 %923,878
SEITSdcl Energy Ef.109.00p-2.00 -1.80 %22,111
SDVZSdvz.l0.00p0.00 0.00 %0
STSSecs.scotland195.50p0.50 0.26 %24,990
SVCTSeneca B94.50p0.00 0.00 %0
SIGTSeneca Glbl177.25p-0.25 -0.14 %8,502
HYGSeneca Growth22.20p0.00 0.00 %0
SEQISequoia Economic Infrastructure Fund114.60p0.40 0.35 %964,444
SHRSShires Inc.262.00p2.00 0.77 %26,146
SCRFSme Credit Real83.00p-0.40 -0.48 %1,139
SSONSmithson Invest1,248.00p-2.00 -0.16 %91,800
SQNSqn Asset Fin81.00p-1.60 -1.94 %538,408
SQNXSqn Asset Fin C84.50p-1.00 -1.17 %63,766
SSIFSqn Secured Inc91.75p0.00 0.00 %11,254
SPPCSt Peter Port6.50p0.00 0.00 %0
SLSStand Life Uk480.00p-4.00 -0.83 %34,559
SWEFStarwood Eur102.50p0.00 0.00 %271,754
SLPEStd Life Priv.352.00p1.00 0.28 %32,972
SECStrategic Eqty220.00p-1.00 -0.45 %30,039
SURESure Ventures102.50p0.00 0.00 %0
SVMSvm Uk Emerg86.50p0.00 0.00 %0
SYNCSyncona240.50p-5.50 -2.24 %198,312
TAUTau Capital Plc0.00p0.00 0.00 %0
TMPLTemple Bar Investment Trust1,250.00p2.00 0.16 %84,556
TEMTempleton Emerging Markets788.00p-7.00 -0.88 %37,735
TFGSTetragon Fin1,015.00p0.00 0.00 %10,316
EUTThe Euro Inv806.00p-8.00 -0.98 %7,690
TPOSThird Poi. $1,270.00p-5.00 -0.39 %802
THRGThrogmorton Trust570.00p2.00 0.35 %45,441
TIRTiger Resource0.275p0.00 0.00 %0
PBLTToc Property103.50p0.00 0.00 %0
TRGTr Euro.growth880.00p-1.00 -0.11 %22,726
TRYTR Property Investment Trust420.50p0.00 0.00 %256,769
TI1Trian Investors101.50p0.00 0.00 %0
TPVNTriple Point 11100.00p0.00 0.00 %0
TPOBTriple Point B95.50p0.00 0.00 %0
TPVETriple Point E89.50p0.00 0.00 %0
EBOXTritax Euro.94.80p-1.20 -1.25 %529,598
TIGTTroy Income83.40p0.00 0.00 %89,880
SHIPTufton Oceanic.$1.010.00 0.00 %5,283
TFIFTwentyfour Inc110.50p0.50 0.45 %590,110
SMIFTwentyfour Sel93.80p-0.20 -0.21 %187,815
UKMLUk Mortgages70.00p0.00 0.00 %49,070
UAVUnicorn Asset Management137.00p0.00 0.00 %4,001
USFPUs Solar Fund81.00p-1.00 -1.22 %798
UTLUtil235.00p0.00 0.00 %14,999
UEMUtilico Em.mkts238.00p-1.00 -0.42 %168,859
VINValue And Inc252.00p0.00 0.00 %16,787
VENVentus Vct110.00p0.00 0.00 %0
VEN2Ventus Vct 274.50p0.00 0.00 %0
VEILVietnam Enterprise Investments498.00p0.00 0.00 %187,408
VNHVietnam Holding193.00p0.00 0.00 %0
VOFVinaCapital vietnam Opportunity Fund346.00p-2.50 -0.72 %55,437
VTASVolta Fin608.00p0.00 0.00 %0
WKOFWeiss Korea Opp147.00p0.00 0.00 %6,780
WTANWitan216.50p-1.00 -0.46 %189,852
WPCWitan Pac338.00p3.50 1.05 %19,451
WPCTWoodford46.90p1.65 3.65 %715,813
WWHWorldwide Healthcare Trust2,700.00p5.00 0.19 %30,242
FTSE 100 Latest
Value7,310.26
Change-11.15