Alternative Investment Instruments Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 10,506.94
at 11:22:54
Change 104.32 (0.993%)
High 10,497.09
Low 10,385.48
Prev Close 10,506.94

6 Month Alternative Investment Instruments Industry Sector Chart

Alternative Investment Instruments Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Infrastructure292.00p0.00 0.00 %740,684
ANIIAb New India461.00p0.00 0.00 %52,871
AAIFAbdn.asn Inc205.00p0.00 0.00 %475,132
ANWAbdn.new Thai535.00p0.00 0.00 %33,290
ABDAbdn.nw.dwn250.00p0.00 0.00 %18,417
AFMCAber. Frnt. Npv45.70p0.00 0.00 %24,460
ADIGAberdeen Di&g108.00p0.00 0.00 %405,083
AEMCAberdeen Emic574.00p0.00 0.00 %7,305
AJITAberdeen Japan622.50p0.00 0.00 %2,710
ALAIAberdeen Lat69.80p0.00 0.00 %0
ASCIAberdeen Sml.co315.00p0.00 0.00 %16,864
ASLAberforth Smaller Companies Trust Plc1,418.00p0.00 0.00 %170,629
ASITAberforth Spli.84.50p0.00 0.00 %147,511
AASAbstd Asiafocus1,060.00p0.00 0.00 %39,977
ASEIAbstd Equityinc395.00p0.00 0.00 %62,559
ASLIAbstd Euro Log.93.00p0.00 0.00 %311,434
AIFZAcorn Income Z155.50p0.00 0.00 %13,375
AOFAfrica Opp.$0.5650.00 0.00 %0
AAEVAlbion En. Vct113.00p0.00 0.00 %2,386
AAVCAlbion Venture73.75p0.00 0.00 %2,959
AADVAlbion. Dev Vct79.50p0.00 0.00 %2,923
AATGAlbion. Tch Vct79.00p0.00 0.00 %10,040
AEFSAlcentra Gbp99.20p0.00 0.00 %16,275
ATSTAlliance Trust816.00p0.00 0.00 %353,957
ATTAllianz Technology Trust1,590.00p0.00 0.00 %92,023
ALFAlternative Liq$0.080.00 0.00 %786
AMATAmati Aim Vct132.50p0.00 0.00 %3,762
APAXApax Glb170.50p0.00 0.00 %286,459
ATSArtemis Alpha315.00p0.00 0.00 %9,719
AAMArtemis Vct36.00p0.00 0.00 %392
AGOLAshmr. Gbl.gbp£1.5850.00 0.00 %0
AGOUAshmr. Gbl.usd$2.540.00 0.00 %0
AIEAshoka India Equity Investment Trust Plc107.50p0.00 0.00 %81,021
ATYAthelney Tst.225.00p0.00 0.00 %0
AJGAtlantis Japan228.00p0.00 0.00 %12,443
AUGMAugmentum Fint.103.50p0.00 0.00 %52,597
ARRAurora Inv.tst.218.00p0.00 0.00 %20,988
AGTAvi Global Tst766.00p0.00 0.00 %135,822
AJOTAvi Japan Oppo.111.50p0.00 0.00 %70,075
AXIAxiom Euro91.50p0.00 0.00 %521
BGUKBaillie Gifford187.00p0.00 0.00 %560,324
USABaillie Gifford135.50p0.00 0.00 %841,909
BGFDBaillie Gifford Japan Trust PLC830.00p0.00 0.00 %149,946
BGSBaillie Gifford Shin Nippon PLC184.40p0.00 0.00 %336,337
BSRTBaker Steel55.00p0.00 0.00 %100,000
BNKRBankers Investment Trust960.00p0.00 0.00 %200,991
BEEBaring Emerging858.00p0.00 0.00 %1,955
BMDBaronsmead 2Vt75.50p0.00 0.00 %34,257
BVTBaronsmead Vt73.25p0.00 0.00 %2,752
BBHBb Healthcare140.50p0.00 0.00 %198,894
BBGIBBGI166.00p0.00 0.00 %791,749
BCAPBetter Cap 200948.50p0.00 0.00 %0
BHGGBh Global1,490.00p0.00 0.00 %23,516
BHGUBh Global $$15.450.00 0.00 %150
BHMGBh Macro Gbp2,600.00p0.00 0.00 %10,920
BHMUBh Macro Usd$27.600.00 0.00 %1,150
BPCRBiopharma Cred.$0.9960.00 0.00 %54,303
BIOGBiotech Gwth886.00p0.00 0.00 %122,062
BRNABlackrock Brna188.50p0.00 0.00 %114,916
BERIBlackrock Engy67.00p0.00 0.00 %382,426
BRFIBlackrock Fr132.00p0.00 0.00 %365,096
BRGEBlackrock Great395.00p0.00 0.00 %141,159
BRIGBlackrock I&g197.00p0.00 0.00 %0
BRLABlackrock Lat A451.00p0.00 0.00 %41,207
BRSCBlackRock Smaller Companies Trust PLC1,582.00p0.00 0.00 %103,420
BRWMBlackrock Wld361.00p0.00 0.00 %196,812
BGLPBlackstone Gso68.75p0.00 0.00 %2,544
BLPBlue Planet34.50p0.00 0.00 %0
BSIFBluefield Solar138.50p0.00 0.00 %126,469
BCIBMO Capital & Income Investment Trust328.00p0.00 0.00 %24,423
BGSCBMO Global Smaller Companies Trust141.30p0.00 0.00 %731,797
BMPGBMO Managed Portfolio Growth Trust213.00p0.00 0.00 %1,212
BMPIBMO Managed Portfolio Income Trust137.50p0.00 0.00 %28,673
BPETBMO Private Equity Trust360.00p0.00 0.00 %11,552
BHIBMO UK High Income Trust97.00p0.00 0.00 %41,653
BHIBBMO UK High Income Trust B97.00p0.00 0.00 %0
BHIUBMO UK High Income Trust Uts388.00p0.00 0.00 %0
BGHLBoussard Eur€17.750.00 0.00 %0
BGHSBoussard Stg1,560.00p0.00 0.00 %0
BAFBr.amer.inv.tst40.50p0.00 0.00 %3,291
BSCBr.small Co.251.50p0.00 0.00 %0
BSVBr.smaller Cos.69.50p0.00 0.00 %0
BUTBrunner Inv.tst856.00p0.00 0.00 %27,397
CLCCalculus Vct60.00p0.00 0.00 %0
CLDNCaledonia3,080.00p0.00 0.00 %23,239
CMBCambria Africa0.385p0.00 0.00 %0
CGTCapital Gearing4,320.00p0.00 0.00 %23,030
CATCATCo$0.1990.00 0.00 %7,339,299
CATCCatco Reins. C$0.340.00 0.00 %0
CCJICc Japan156.00p0.00 0.00 %121,608
CBACeiba Investme.71.00p0.00 0.00 %0
SDVChelvertn Uk194.50p0.00 0.00 %12,699
CGWChelverton40.50p0.00 0.00 %4,581
TOROChenavari Toro€0.7830.00 0.00 %78,505
CYSChrysalis55.25p0.00 0.00 %0
CIPCip Merchant50.00p0.00 0.00 %30,000
CITCit.l0.00p0.00 0.00 %0
CMHYCity Merch.high195.00p0.00 0.00 %89,466
CTYCity Of London Investment422.00p0.00 0.00 %952,422
CYNCQS Natural Resources84.30p0.00 0.00 %80,836
NCYFCqs New C.h.y.f58.00p0.00 0.00 %393,334
CRWNCrown Place32.70p0.00 0.00 %6,896
CRSCrystal Amber129.00p0.00 0.00 %33,928
CCPECvc Credit Eur€0.9550.00 0.00 %112,642
CCPGCvc Credit Gbp98.00p0.00 0.00 %49,157
DIVIDiverse Inc91.00p0.00 0.00 %338,351
DNADoric Nimrod81.00p0.00 0.00 %5,000
D4GDown. 4 Gen81.00p0.00 0.00 %0
D4HDown. 4 Health80.00p0.00 0.00 %0
DDV1Downing One72.00p0.00 0.00 %0
DSMDowning Strate.68.25p0.00 0.00 %24,932
DP3FDowning Three F16.00p0.00 0.00 %0
DP2FDowning Two F19.00p0.00 0.00 %0
DP2KDowning Two K70.00p0.00 0.00 %0
DEVCDraper51.00p0.00 0.00 %22,888
DNEDunedin Ent.it.363.00p0.00 0.00 %2,299
DIGDunedin Inc.281.00p0.00 0.00 %98,487
EGLEcofin Global148.00p0.00 0.00 %351,599
EDGHEdge Perf.h38.50p0.00 0.00 %0
EWIEdin.wwide Inv188.50p0.00 0.00 %296,306
EFMEdinburgh Dragon Trust plc0.00p0.00 0.00 %0
EDINEdinburgh Investment Trust PLC603.00p0.00 0.00 %786,422
EJFZEjf Invests Zdp116.50p0.00 0.00 %0
ELTAElectra Private Equity374.00p0.00 0.00 %101,507
ENGIEnergiser0.95p0.00 0.00 %100,000
EPGEp Global296.00p0.00 0.00 %15,179
ESOEpe Special Opp177.50p0.00 0.00 %0
EATEuropean Assets Trust105.00p0.00 0.00 %261,196
FCITF&C Investment Trust736.00p0.00 0.00 %368,946
FAIRFair Oaks Inc17$0.660.00 0.00 %335,518
FFWDFastfwd Innov6.10p0.00 0.00 %19,221
FSVFidelity264.00p0.00 0.00 %350,879
FASFidelity Asian Values398.00p0.00 0.00 %93,342
FCSSFidelity China Special Situations PLC220.00p0.00 0.00 %654,635
FEVFidelity European Values251.50p0.00 0.00 %348,564
FJVFidelity Japan Trust174.50p0.00 0.00 %59,561
FGTFinsbury Growth885.00p0.00 0.00 %317,531
FP.Fondul Proprietatea$13.600.00 0.00 %0
FTFForesight 460.50p0.00 0.00 %4,327
FTSVForesight Solar85.00p0.00 0.00 %0
FSFLForesight Solar117.50p0.00 0.00 %718,797
FTVForesight Technology69.00p0.00 0.00 %19,191
FEETFundsmith Emerg1,090.00p0.00 0.00 %40,174
GMPGabelli Merger$8.750.00 0.00 %0
GVPGabelli Value133.50p0.00 0.00 %26,640
GABIGcp Asset Bckd108.00p0.00 0.00 %201,500
GCPGCP Infrastructure Investments131.20p0.00 0.00 %769,789
GSSGenesis753.00p0.00 0.00 %113,415
GRITGlobal Resource4.65p0.00 0.00 %15,648
GPMGolden Pros26.90p0.00 0.00 %119,629
GPSSGolden Pros S2.70p0.00 0.00 %15,309
GSFGore Street En.98.00p0.00 0.00 %84,169
GRPGreencoat Rene.€1.200.00 0.00 %4,134,035
UKWGreencoat UK Wind147.40p0.00 0.00 %2,287,855
GHEGresham House 585.00p0.00 0.00 %667
GRIDGresham House .108.00p0.00 0.00 %51,761
GHSGresham House Strategic1,235.00p0.00 0.00 %1,060
GV1AGresham Ren 1A5.05p0.00 0.00 %0
GV2AGresham Ren 2A5.05p0.00 0.00 %0
GV1OGresham Renew 1104.00p0.00 0.00 %0
GV2OGresham Renew 2104.00p0.00 0.00 %0
GRIOGround Rents92.00p0.00 0.00 %5,990
GIFGulf$1.2550.00 0.00 %37,000
HWSLHadrian's Wall60.00p0.00 0.00 %32,512
HANHansa Inv.182.90p0.00 0.00 %1,419
HANAHansa Trust184.00p0.00 0.00 %22,916
HVPEHarbourVest Private Equity1,698.00p0.00 0.00 %85,828
HHVHargreave66.00p0.00 0.00 %9,480
HEFTHend.eur.focus1,270.00p0.00 0.00 %35,806
HNEHend.euro.1,150.00p0.00 0.00 %15,748
HFELHend.far East355.00p0.00 0.00 %167,760
HASTHenderson Alt257.50p0.00 0.00 %5,817
HDIVHenderson Div94.80p0.00 0.00 %163,197
HHIHenderson High Income Trust183.00p0.00 0.00 %157,733
HINTHenderson Int.166.50p0.00 0.00 %177,573
HOTHenderson Opportunity Trust996.00p0.00 0.00 %3,270
HSLHenderson Smaller Companies Trust979.00p0.00 0.00 %114,922
HRIHerald1,410.00p0.00 0.00 %54,242
HGTHgCapital Trust plc251.00p0.00 0.00 %441,402
HICLHICL Infrastructure160.80p0.00 0.00 %3,619,119
HTCFHighbridge Gbp187.50p0.00 0.00 %55,888
SONGHipgnosis Song.108.50p0.00 0.00 %510,219
HONYHoneycomb Inv.972.50p0.00 0.00 %205
ICGTIcg Ent Trst968.00p0.00 0.00 %89,407
LBOWIcg-longbow94.00p0.00 0.00 %46,313
IEMImpax Asset Management319.00p0.00 0.00 %1,100,518
IGVInc&gwth Vct71.00p0.00 0.00 %13,323
IITInd.inv.tst534.00p0.00 0.00 %19,944
IGCIndia Cap73.30p0.00 0.00 %83,712
IIPInfra.india2.10p0.00 0.00 %2,749,372
IBTInt.biotech.636.00p0.00 0.00 %19,722
INPPInternational Public Partnerships155.80p0.00 0.00 %2,747,548
IVPUInv.perp.sel Uk176.00p0.00 0.00 %1,096
IATInvesco Asia280.00p0.00 0.00 %18,763
IVIInvesco Inc Gth273.00p0.00 0.00 %291,902
IPUInvesco Perp Uk582.00p0.00 0.00 %44,204
IPEInvesco Perpetual Enhanced Income76.40p0.00 0.00 %50,368
INVInvestment Co.330.00p0.00 0.00 %330
JLENJlen Env117.00p0.00 0.00 %1,489,726
JAIJp Morg.as375.00p0.00 0.00 %223,822
JPBJpm Brl69.50p0.00 0.00 %15,088
JESCJpmorg.eur368.00p0.00 0.00 %46,517
JPGIJpmorg.gbl.g&i342.00p0.00 0.00 %149,634
JPEJpmorg.m.g.862.50p0.00 0.00 %0
JUSCJpmorg.us342.00p0.00 0.00 %54,780
JAMJPMorgan American472.00p0.00 0.00 %289,206
JMCJPMorgan Chinese329.00p0.00 0.00 %41,444
JCHJpmorgan Clav732.00p0.00 0.00 %67,333
JMGJPMorgan Emerging Markets Investment Trust1,006.00p0.00 0.00 %290,370
JETGJpmorgan G287.00p0.00 0.00 %18,195
JEMIJpmorgan Glob129.50p0.00 0.00 %286,139
JARAJpmorgan Global102.50p0.00 0.00 %629,831
JGCIJpmorgan Global Convertibles Income Fund Limited0.00p0.00 0.00 %0
JETIJpmorgan I154.50p0.00 0.00 %69,948
JPIUJPMorgan Income & Capital Trust Units0.00p0.00 0.00 %0
JIIJPMorgan Indian735.00p0.00 0.00 %94,929
JPSJPMorgan Japan Smaller Companies427.00p0.00 0.00 %14,140
JFJJPMorgan Japanese474.00p0.00 0.00 %171,836
JMFJPMorgan Mid Cap1,245.00p0.00 0.00 %46,399
MATEJpmorgan Multi.101.00p0.00 0.00 %103,489
JRSJpmorgan Rus714.00p0.00 0.00 %23,493
JMIJPMorgan Smaller Companies270.00p0.00 0.00 %95,479
JEFIJupiter Emerg.101.00p0.00 0.00 %38,120
JEOJupiter European Opportunities Trust803.00p0.00 0.00 %138,918
JGCJupiter Gr.195.00p0.00 0.00 %3,057
JUKGJupiter Uk Gr280.00p0.00 0.00 %48,394
JUSJupiter Us Sml1,100.00p0.00 0.00 %4,914
JZCPJz Capital300.00p0.00 0.00 %800
KITKeystone Investment Trust1,635.00p0.00 0.00 %39,886
KAYKings Arms Yard21.10p0.00 0.00 %4,575
KRMKrm22 Plc52.50p0.00 0.00 %0
KUBCKubera Cross$0.0580.00 0.00 %15,000
LWDBLaw Debenture610.00p0.00 0.00 %125,228
LSABLife Settle B$0.6250.00 0.00 %0
LSADLife Settle. D$0.850.00 0.00 %0
LSAELife Settle. E$1.900.00 0.00 %0
LSAALife Settlemen$1.7750.00 0.00 %0
LTILindsell Train£1,305.000.00 0.00 %266
LMSLms Capital43.40p0.00 0.00 %40,624
LWILowland Inv.1,345.00p0.00 0.00 %28,928
MGCIM&g Credit Inc.106.00p0.00 0.00 %89,308
MAJEMajedie Inv.240.00p0.00 0.00 %35,992
MNLManchester&lon.522.00p0.00 0.00 %94,547
MPLFMarble Point L.$0.770.00 0.00 %0
MNPMartin Currie Global Portfolio Trust296.00p0.00 0.00 %49,339
MVIMarwyn Val.107.00p0.00 0.00 %2,692
MIG3Maven Grwth 354.50p0.00 0.00 %2,419
MAV4Maven I&g 463.00p0.00 0.00 %0
MIG6Maven I&g 647.30p0.00 0.00 %925
MIG5Maven I&g Vct532.60p0.00 0.00 %3,661
MIG1Maven Income 143.60p0.00 0.00 %2,999
MEIMedia And Income Trust Plc0.00p0.00 0.00 %0
MHNMenhaden Plc93.50p0.00 0.00 %2,087
MRCMercantile Investment Trust PLC247.00p0.00 0.00 %1,136,586
MRCHMerchants Trust521.00p0.00 0.00 %221,117
MERIMerian Chrys.118.00p0.00 0.00 %306,472
MWYMid Wynd International Investment Trust582.00p0.00 0.00 %32,690
MCTMiddlefield Prf103.00p0.00 0.00 %80,442
MIGOMiton Global273.50p0.00 0.00 %39,381
MINIMiton Uk48.60p0.00 0.00 %132,150
MIXMobeus I&g63.75p0.00 0.00 %12,977
MIGMobeus I&g 285.50p0.00 0.00 %0
MIG4Mobeus I&g 469.00p0.00 0.00 %10,631
MMITMobius Investm.80.00p0.00 0.00 %107,421
MNKSMonks Inv940.00p0.00 0.00 %301,239
MTEMontanaro1,080.00p0.00 0.00 %10,116
MTUMontanaro Uk130.00p0.00 0.00 %378,549
MUTMurray Inc.tst.870.00p0.00 0.00 %30,910
MYIMurray International1,214.00p0.00 0.00 %131,029
NBDDNb Distressed$0.8450.00 0.00 %0
NBLUNb Global $$0.9350.00 0.00 %273,600
NBLSNB Global Floating Rate Income Fund90.80p0.00 0.00 %1,358,054
NBPENb Priv. Eqty1,100.00p0.00 0.00 %49,607
NCANew Cent66.00p0.00 0.00 %0
NCA2New Cent.249.00p0.00 0.00 %0
NSINew Star Inv114.00p0.00 0.00 %2,301
NESFNextEnergy Solar123.50p0.00 0.00 %499,980
NAITNorth American298.50p0.00 0.00 %106,977
NASNorth Atl.smlr3,085.00p0.00 0.00 %1,531
NTVNorthern 2 Vct60.00p0.00 0.00 %0
NTNNorthern 3 Vct88.00p0.00 0.00 %0
NVTNorthern Venture Trust64.00p0.00 0.00 %0
OOAOctopus Aim96.50p0.00 0.00 %23,072
OSECOctopus Aim 268.50p0.00 0.00 %21,000
OAP3Octopus Ap44.10p0.00 0.00 %0
OTV2Octopus T.vct86.50p0.00 0.00 %10,310
OITOdyssean Inves.102.00p0.00 0.00 %22,571
OTTOxf.tech 3 Vct48.50p0.00 0.00 %0
OXHOxford Technology 2 VCT25.00p0.00 0.00 %2,000
OXFOxford Technology 4 VCT26.50p0.00 0.00 %0
OXTOxford Technology Venture Capital Trust34.00p0.00 0.00 %0
PACLPacific All.ch.$0.710.00 0.00 %0
PACPacific Assets277.00p0.00 0.00 %85,884
PHIPacific Horizon325.00p0.00 0.00 %79,393
PINPantheon International2,400.00p0.00 0.00 %106,420
PGHZPcgh Zdp108.50p0.00 0.00 %0
PEMVPembroke Vct97.00p0.00 0.00 %0
PLIPerpetual Income and Growth Investment Trust PLC318.50p0.00 0.00 %341,267
PSHPershing Square Holdings1,388.00p0.00 0.00 %105,691
PNLPersonal Assets Trust42,000p0.00 0.00 %2,976
PGIZPgit Secs 2020121.00p0.00 0.00 %0
PCFTPolar Cap Gbl144.00p0.00 0.00 %235,592
PCGHPolar Cap Glbl228.00p0.00 0.00 %85,877
PCTPolar Capital Technology Trust1,490.00p0.00 0.00 %185,965
PSSLPoll Street Sec818.00p0.00 0.00 %51,201
PGITPremier Global123.50p0.00 0.00 %16,750
PEYSPrincess Priv885.00p0.00 0.00 %510
PEYPrincess Priv E€10.400.00 0.00 %14,245
PGOOProven Growth59.00p0.00 0.00 %17,942
PVNProven Vct71.00p0.00 0.00 %10,000
PU12Puma 1283.00p0.00 0.00 %0
PUMXPuma Vct 10 Plc0.00p0.00 0.00 %0
PU11Puma Vct 1183.00p0.00 0.00 %0
PU13Puma Vct 13 Plc92.00p0.00 0.00 %0
QILQannas Investments Limited0.00p0.00 0.00 %0
RDLRdl Real162.00p0.00 0.00 %1,457
RC2Reconstruction€0.1380.00 0.00 %400,000
TRIGRenewables Infrastructure Group129.40p0.00 0.00 %2,212,712
RCPRIT Capital Partners2,145.00p0.00 0.00 %139,605
RMMCRiver Merc Red164.50p0.00 0.00 %114,385
RCOIRiverstone Cred$0.940.00 0.00 %1,290
RSERiverstone Energy408.50p0.00 0.00 %45,651
RMDLRm Secured99.50p0.00 0.00 %45,737
RMDZRm Zdp Plc105.50p0.00 0.00 %0
RICARuffer Inv. Co.215.00p0.00 0.00 %227,019
SITSanditon Investment Trust Plc0.00p0.00 0.00 %0
ATRSchroder Asian361.00p0.00 0.00 %117,985
SDPSchroder AsiaPacific Fund452.00p0.00 0.00 %537,688
SCFSchroder Income Growth Fund294.00p0.00 0.00 %111,128
SJGSchroder Japan198.50p0.00 0.00 %121,550
SOISchroder Orient251.00p0.00 0.00 %507,828
SCPSchroder UK Mid & Small Cap Fund594.00p0.00 0.00 %140,814
SAINScot.amer.inv.412.00p0.00 0.00 %70,301
SSTScot.orntl.smll950.00p0.00 0.00 %40,522
SGEMScotgems70.00p0.00 0.00 %111,759
SCINScottish Inv819.00p0.00 0.00 %56,271
SMTScottish Mortgage527.00p0.00 0.00 %1,840,087
SEITSdcl Energy Ef.107.00p0.00 0.00 %305,454
SDVZSdvz.l0.00p0.00 0.00 %0
STSSecs.scotland199.00p0.00 0.00 %96,311
SVCTSeneca B89.00p0.00 0.00 %0
SIGTSeneca Glbl174.00p0.00 0.00 %40,107
HYGSeneca Growth21.00p0.00 0.00 %0
SEQISequoia Economic Infrastructure Fund114.20p0.00 0.00 %2,826,198
SHRSShires Inc.284.00p0.00 0.00 %16,225
SCRFSme Credit Real84.50p0.00 0.00 %226,696
SSONSmithson Invest1,280.00p0.00 0.00 %205,175
SQNSqn Asset Fin81.00p0.00 0.00 %335,675
SQNXSqn Asset Fin C85.00p0.00 0.00 %31,242
SSIFSqn Secured Inc85.75p0.00 0.00 %11,971
SPPCSt Peter Port5.25p0.00 0.00 %105,390
SLSStand Life Uk558.00p0.00 0.00 %193,177
SWEFStarwood Eur100.00p0.00 0.00 %60,332
SLPEStd Life Priv.328.00p0.00 0.00 %48,587
SECStrategic Eqty230.00p0.00 0.00 %12,426
SURESure Ventures102.50p0.00 0.00 %0
SVMSvm Uk Emerg90.25p0.00 0.00 %25,834
SYNCSyncona203.00p0.00 0.00 %1,862,488
TAUTau Capital Plc0.00p0.00 0.00 %0
TMPLTemple Bar Investment Trust1,368.00p0.00 0.00 %125,413
TEMTempleton Emerging Markets802.00p0.00 0.00 %204,699
TFGSTetragon Fin948.00p0.00 0.00 %2,887
EUTThe European Investment Trust Plc0.00p0.00 0.00 %0
TPOSThird Poi. $1,245.00p0.00 0.00 %3,282
THRGThrogmorton Trust632.00p0.00 0.00 %207,761
TIRTiger Resource0.275p0.00 0.00 %0
PBLTToc Property103.50p0.00 0.00 %0
TRGTr Euro.growth924.00p0.00 0.00 %54,156
TRYTR Property Investment Trust458.50p0.00 0.00 %319,962
TI1Trian Investors100.75p0.00 0.00 %8,026
TPVNTriple Point 11100.00p0.00 0.00 %0
TPOBTriple Point B96.00p0.00 0.00 %0
TPVETriple Point E91.00p0.00 0.00 %0
EBOXTritax Euro.91.40p0.00 0.00 %268,873
TIGTTroy Income82.80p0.00 0.00 %498,993
SHIPTufton Oceanic.$1.0250.00 0.00 %5,258
TFIFTwentyfour Inc111.50p0.00 0.00 %612,409
SMIFTwentyfour Sel93.00p0.00 0.00 %91,761
UKMLUk Mortgages68.50p0.00 0.00 %137,654
UAVUnicorn Asset Management139.00p0.00 0.00 %7,446
USFPUs Solar Fund77.50p0.00 0.00 %7,500
UTLUtil245.00p0.00 0.00 %13,498
UEMUtilico Em.mkts223.00p0.00 0.00 %110,621
VINValue And Inc265.00p0.00 0.00 %52,568
VENVentus Vct114.00p0.00 0.00 %0
VEN2Ventus Vct 276.00p0.00 0.00 %0
VEILVietnam Enterprise Investments468.00p0.00 0.00 %110,557
VNHVietnam Holding177.50p0.00 0.00 %21,870
VOFVinaCapital vietnam Opportunity Fund326.50p0.00 0.00 %465,767
VTASVolta Fin517.00p0.00 0.00 %0
WKOFWeiss Korea Opp143.00p0.00 0.00 %364
WTANWitan221.00p0.00 0.00 %585,961
WPCWitan Pac335.00p0.00 0.00 %71,051
WPCTWoodford34.30p0.00 0.00 %1,648,484
WWHWorldwide Healthcare Trust3,030.00p0.00 0.00 %81,162
FTSE 100 Latest
Value7,287.00
Change70.75