Verseon (Reg S) Share Price (VER2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.00on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 70.00
Sell 10.00
Buy / Sell VER2 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 40.00p
Open: 40.00p
ISIN: USU9221J1171
Day's Range 0.00p - 0.00p
52wk Range: 30.00p - 80.00p
Market Capitalisation: £64m
VWAP: 0.00p
Shares in Issue: 160m

Recent Trades History Verseon (Reg S) (VER2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Verseon (Reg S)

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)40.000.000.0040.00
16th Oct 2019 (Wed)40.000.000.0040.00
15th Oct 2019 (Tue)40.000.000.0040.00
14th Oct 2019 (Mon)40.000.000.0040.00
11th Oct 2019 (Fri)40.000.000.0040.00
10th Oct 2019 (Thu)40.000.000.0040.00
9th Oct 2019 (Wed)40.000.000.0040.00
8th Oct 2019 (Tue)40.000.000.0040.00
7th Oct 2019 (Mon)40.000.000.0040.00
4th Oct 2019 (Fri)40.000.000.0040.00
3rd Oct 2019 (Thu)40.000.000.0040.00
2nd Oct 2019 (Wed)40.000.000.0040.00
1st Oct 2019 (Tue)40.000.000.0040.00
30th Sep 2019 (Mon)40.000.000.0040.00
27th Sep 2019 (Fri)40.000.000.0040.00
26th Sep 2019 (Thu)40.000.000.0040.00
25th Sep 2019 (Wed)40.000.000.0040.00
24th Sep 2019 (Tue)40.000.000.0040.00
23rd Sep 2019 (Mon)40.000.000.0040.00
20th Sep 2019 (Fri)40.000.000.0040.00

News about Verseon (Reg S) (VER2)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered