Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trader Med S Share Price (TME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.10on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.07
Sell 0.00
Buy / Sell TME Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $0.10
Open: $0.10
ISIN: US89255G2084
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $0.10
Market Capitalisation: $48m
VWAP: $0.00
Shares in Issue: 480m

Sector: Media

Recent Trades History Trader Med S (TME)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Trader Med S

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)0.100.000.000
5th Dec 2019 (Thu)0.100.000.000
4th Dec 2019 (Wed)0.100.000.000
3rd Dec 2019 (Tue)0.100.000.000
2nd Dec 2019 (Mon)0.100.000.000
29th Nov 2019 (Fri)0.100.000.000
28th Nov 2019 (Thu)0.100.000.000
27th Nov 2019 (Wed)0.100.000.000
26th Nov 2019 (Tue)0.100.000.000
25th Nov 2019 (Mon)0.100.000.000
22nd Nov 2019 (Fri)0.100.000.000
21st Nov 2019 (Thu)0.100.000.000
20th Nov 2019 (Wed)0.100.000.000
19th Nov 2019 (Tue)0.100.000.000
18th Nov 2019 (Mon)0.100.000.000
15th Nov 2019 (Fri)0.100.000.000
14th Nov 2019 (Thu)0.100.000.000
13th Nov 2019 (Wed)0.100.000.000
12th Nov 2019 (Tue)0.100.000.000
11th Nov 2019 (Mon)0.100.000.000

News about Trader Med S (TME)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered