Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trader Med S Share Price (TME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.10on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.07
Sell 0.00
Buy / Sell TME Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $0.10
Open: $0.10
ISIN: US89255G2084
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $0.10
Market Capitalisation: $48m
VWAP: $0.00
Shares in Issue: 480m

Sector: Media

Recent Trades History Trader Med S (TME)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Trader Med S

Time period:
Date Open High Low Close
6th Dec 2019 (Fri)
5th Dec 2019 (Thu)
4th Dec 2019 (Wed)
3rd Dec 2019 (Tue)
2nd Dec 2019 (Mon)
29th Nov 2019 (Fri)
28th Nov 2019 (Thu)
27th Nov 2019 (Wed)
26th Nov 2019 (Tue)
25th Nov 2019 (Mon)
22nd Nov 2019 (Fri)
21st Nov 2019 (Thu)
20th Nov 2019 (Wed)
19th Nov 2019 (Tue)
18th Nov 2019 (Mon)
15th Nov 2019 (Fri)
14th Nov 2019 (Thu)
13th Nov 2019 (Wed)
12th Nov 2019 (Tue)
11th Nov 2019 (Mon)

News about Trader Med S (TME)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered