Summit Prop. Share Price (SMTP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.37on 13-12-2019 at 15:32:19
Change 0.01 0.74%
Buy 1.38
Sell 1.36
Buy / Sell SMTP Shares
Sponsored Financial Content
Last Trade: Buy 2,888 at €1.38
Day's Volume: 2,888
Last Close: €1.36
Open: €1.36
ISIN: GG00BJ4FZW09
Day's Range €1.34 - €1.37
52wk Range: €1.00 - €1.37
Market Capitalisation: €610m
VWAP: €1.38
Shares in Issue: 445m

Recent Trades History Summit Prop. (SMTP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,8881.38Ordinary
08:49:37 - 13-Dec-19
Sell*3501.340Ordinary
17:15:07 - 12-Dec-19
Sell*3501.34Ordinary
16:35:52 - 12-Dec-19
Buy*1,7001.381Ordinary
Non protected portfolio
Single protected transaction
09:48:49 - 12-Dec-19
Buy*104,0001.36Ordinary
Delayed publication
13:07:38 - 10-Dec-19
Sell*8211.340Ordinary
17:06:00 - 10-Dec-19
Sell*8211.34Ordinary
16:37:21 - 10-Dec-19
Sell*1,9021.352Ordinary
16:23:08 - 10-Dec-19
Buy*1911.31Ordinary
16:05:57 - 31-Oct-19
Buy*-1901.31Ordinary
Deletion
Delayed publication
14:56:19 - 31-Oct-19

Share Price History for Summit Prop.

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)1.361.361.361.36
10th Dec 2019 (Tue)1.361.3651.361.36
9th Dec 2019 (Mon)1.361.361.341.36
6th Dec 2019 (Fri)1.3451.3451.3451.345
5th Dec 2019 (Thu)1.3451.3451.3451.345
4th Dec 2019 (Wed)1.3451.3451.3451.345
3rd Dec 2019 (Tue)1.3351.351.321.345
2nd Dec 2019 (Mon)1.3251.3351.3251.335
29th Nov 2019 (Fri)1.3251.3251.3251.325
28th Nov 2019 (Thu)1.331.331.3251.325
27th Nov 2019 (Wed)1.3251.331.311.33
26th Nov 2019 (Tue)1.3251.331.3251.33
25th Nov 2019 (Mon)1.3151.3251.3151.325
22nd Nov 2019 (Fri)1.311.3151.311.315
21st Nov 2019 (Thu)1.311.311.311.31
20th Nov 2019 (Wed)1.341.341.301.31
19th Nov 2019 (Tue)1.311.311.301.31
18th Nov 2019 (Mon)1.311.311.301.31
15th Nov 2019 (Fri)1.311.311.311.31
14th Nov 2019 (Thu)1.3051.311.3051.31
13th Nov 2019 (Wed)1.3051.3051.3051.305

News about Summit Prop. (SMTP)

FTSE 100 Latest
Value7,386.57
Change113.10


Login to your account

Forgot Password?

Not Registered