Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Summit Prop. Share Price (SMTP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.435on 23-01-2020 at 16:30:00
Change -0.015 -1.03%
Buy 1.45
Sell 1.42
Buy / Sell SMTP Shares
Sponsored Financial Content
Last Trade: Buy 10 at €1.45
Day's Volume: 10
Last Close: €1.45
Open: €1.435
ISIN: GG00BJ4FZW09
Day's Range €1.42 - €1.435
52wk Range: €1.00 - €1.45
Market Capitalisation: €639m
VWAP: €1.45
Shares in Issue: 445m

Recent Trades History Summit Prop. (SMTP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*101.45Ordinary
13:48:02 - 23-Jan-20
Buy*57,6791.452Ordinary
Delayed publication
15:41:08 - 22-Jan-20
Buy*25,0001.45Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:44:58 - 22-Jan-20
Buy*25,0001.45Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:44:46 - 22-Jan-20
Buy*45,0041.45Uncrossing Trade
16:35:23 - 22-Jan-20
Buy*3,0001.45Ordinary
16:07:11 - 22-Jan-20
Buy*7,5001.45Ordinary
14:16:19 - 22-Jan-20
Buy*2,3831.45Ordinary
14:13:46 - 22-Jan-20
Buy*30,0001.45Ordinary
Delayed publication
13:12:06 - 22-Jan-20
Buy*18,0001.45Uncrossing Trade
14:00:08 - 22-Jan-20

Share Price History for Summit Prop.

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)1.4251.4351.4251.435
20th Jan 2020 (Mon)1.4251.4251.401.425
17th Jan 2020 (Fri)1.4151.4251.4151.425
16th Jan 2020 (Thu)1.401.4151.401.415
15th Jan 2020 (Wed)1.3951.401.3951.40
14th Jan 2020 (Tue)1.3951.3951.3951.395
13th Jan 2020 (Mon)1.3851.3951.371.395
10th Jan 2020 (Fri)1.3851.3851.3851.385
9th Jan 2020 (Thu)1.3851.3851.3851.385
8th Jan 2020 (Wed)1.3851.3851.3851.385
7th Jan 2020 (Tue)1.3851.3851.371.385
6th Jan 2020 (Mon)1.3851.391.391.385
3rd Jan 2020 (Fri)1.3851.3851.371.385
2nd Jan 2020 (Thu)1.3851.3851.3851.385
1st Jan 2020 (Wed)1.3850.000.001.385
31st Dec 2019 (Tue)1.3851.3851.3851.385
30th Dec 2019 (Mon)1.3851.3851.3851.385
27th Dec 2019 (Fri)1.3851.3851.371.385
26th Dec 2019 (Thu)00.000.001.385
25th Dec 2019 (Wed)1.380.000.001.385
24th Dec 2019 (Tue)1.381.3851.361.385
23rd Dec 2019 (Mon)1.381.381.361.38

News about Summit Prop. (SMTP)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered