Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Qannas Inv Share Price (QIL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.625on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.75
Sell 0.50
Buy / Sell QIL Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $0.625
Open: $0.625
ISIN: KYG7306P1037
Day's Range $0.625 - $0.625
52wk Range: $0.50 - $0.65
Market Capitalisation: $37m
VWAP: $0.00
Shares in Issue: 60m

Recent Trades History Qannas Inv (QIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Qannas Inv

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)0.6250.6250.6250.6250
12th Jul 2019 (Fri)0.6250.6250.6250.6250
11th Jul 2019 (Thu)0.6250.6250.6250.6250
10th Jul 2019 (Wed)0.6250.6250.6250.6250
9th Jul 2019 (Tue)0.6250.6250.6250.6250
8th Jul 2019 (Mon)0.6250.6250.6250.6250
5th Jul 2019 (Fri)0.6250.6250.6250.6250
4th Jul 2019 (Thu)0.6250.6250.6250.6250
3rd Jul 2019 (Wed)0.6250.6250.6250.6250
2nd Jul 2019 (Tue)0.6250.6250.6250.6250
1st Jul 2019 (Mon)0.6250.6250.6250.6250
28th Jun 2019 (Fri)0.6250.6250.6250.6250
27th Jun 2019 (Thu)0.6250.6250.6250.6250
26th Jun 2019 (Wed)0.6250.6250.6250.6250
25th Jun 2019 (Tue)0.6250.6250.6250.6250
24th Jun 2019 (Mon)0.6250.6250.6250.6250
21st Jun 2019 (Fri)0.6250.6250.6250.6250
20th Jun 2019 (Thu)0.6250.6250.6250.6250
19th Jun 2019 (Wed)0.6250.6250.6250.6250
18th Jun 2019 (Tue)0.6250.6250.6250.6250
17th Jun 2019 (Mon)0.6250.6250.6250.6250

News about Qannas Inv (QIL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered