Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maxcyte (Di) Share Price (MXCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.00on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 130.00
Sell 120.00
Buy / Sell MXCS Shares
Sponsored Financial Content
Last Trade: Sell 1 at 115.00p
Day's Volume: 0
Last Close: 125.00p
Open: 125.00p
ISIN: USU575801175
Day's Range 125.00p - 125.00p
52wk Range: 125.00p - 185.00p
Market Capitalisation: £72m
VWAP: 0.00p
Shares in Issue: 57m

Recent Trades History Maxcyte (Di) (MXCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1115.0012:05:31 - 7-Oct-19
Sell*18,042115.0011:40:11 - 7-Oct-19
Sell*197,000115.0011:39:59 - 7-Oct-19
11:39:40 - 7-Oct-19

Share Price History for Maxcyte (Di)

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)125.00125.00125.00125.000
12th Jul 2019 (Fri)125.00125.00125.00125.000
11th Jul 2019 (Thu)125.00125.00125.00125.000
10th Jul 2019 (Wed)135.00135.00125.00135.00412,041
9th Jul 2019 (Tue)135.00135.00135.00135.000
8th Jul 2019 (Mon)135.00135.00135.00135.000
5th Jul 2019 (Fri)145.00145.00135.00145.000
4th Jul 2019 (Thu)145.00145.00145.00145.000
3rd Jul 2019 (Wed)145.00145.00145.00145.000
2nd Jul 2019 (Tue)150.00150.00145.00150.000
1st Jul 2019 (Mon)150.00150.00150.00150.000
28th Jun 2019 (Fri)150.00150.00150.00150.000
27th Jun 2019 (Thu)150.00150.00150.00150.000
26th Jun 2019 (Wed)158.00158.00150.00158.000
25th Jun 2019 (Tue)158.00158.00158.00158.000
24th Jun 2019 (Mon)158.00158.00158.00158.000
21st Jun 2019 (Fri)158.00158.00158.00158.000
20th Jun 2019 (Thu)158.00158.00158.00158.000
19th Jun 2019 (Wed)158.00158.00158.00158.000
18th Jun 2019 (Tue)158.00158.00158.00158.000
17th Jun 2019 (Mon)160.00160.00158.00160.000

News about Maxcyte (Di) (MXCS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered