Maxcyte (Di) Share Price (MXCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.00on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 128.00
Sell 118.00
Buy / Sell MXCS Shares
Sponsored Financial Content
Last Trade: Sell 1 at 115.00p
Day's Volume: 0
Last Close: 123.00p
Open: 123.00p
ISIN: USU575801175
Day's Range 123.00p - 123.00p
52wk Range: 120.00p - 185.00p
Market Capitalisation: £71m
VWAP: 0.00p
Shares in Issue: 57m

Recent Trades History Maxcyte (Di) (MXCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1115.00Ordinary
12:05:31 - 10-Jul-19
Sell*18,042115.00Ordinary
11:40:11 - 10-Jul-19
Sell*197,000115.00Ordinary
11:39:59 - 10-Jul-19

Share Price History for Maxcyte (Di)

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)123.00123.00123.00123.00
16th Oct 2019 (Wed)123.00123.00123.00123.00
15th Oct 2019 (Tue)125.00125.00125.00125.00
14th Oct 2019 (Mon)125.00125.00125.00125.00
11th Oct 2019 (Fri)125.00125.00125.00125.00
10th Oct 2019 (Thu)125.00125.00125.00125.00
9th Oct 2019 (Wed)125.00125.00125.00125.00
8th Oct 2019 (Tue)125.00125.00125.00125.00
7th Oct 2019 (Mon)125.00125.00125.00125.00
4th Oct 2019 (Fri)120.00120.00120.00120.00
3rd Oct 2019 (Thu)120.00120.00120.00120.00
2nd Oct 2019 (Wed)120.00120.00120.00120.00
1st Oct 2019 (Tue)120.00120.00120.00120.00
30th Sep 2019 (Mon)120.00120.00120.00120.00
27th Sep 2019 (Fri)125.00125.00120.00120.00
26th Sep 2019 (Thu)125.00125.00125.00125.00
25th Sep 2019 (Wed)125.00125.00125.00125.00
24th Sep 2019 (Tue)125.00125.00125.00125.00
23rd Sep 2019 (Mon)125.00125.00125.00125.00
20th Sep 2019 (Fri)125.00125.00125.00125.00

News about Maxcyte (Di) (MXCS)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered