Martin C.asia Share Price (MCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 396.00on 24-05-2018 at 16:30:00
Change -1.00 -0.25%
Buy 400.00
Sell 394.00
Buy / Sell MCP Shares
Last Trade: Sell 1,290 at 396.00p
Day's Volume: 13,484
Last Close: 397.00p
Open: 396.00p
ISIN: GB0005695126
Day's Range 396.00p - 396.00p
52wk Range: 372.00p - 415.00p
Market Capitalisation: £143m
VWAP: 398.454p
Shares in Issue: 36m

Recent Trades History Martin C.asia (MCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,290396.0016:35:12 - 24-May-18
Buy*6,000398.5515:33:33 - 24-May-18
Buy*1,220398.0414:28:11 - 24-May-18
Buy*2,250400.0013:13:10 - 24-May-18
Buy*1,275397.0612:48:52 - 24-May-18
Buy*1,140400.0010:55:09 - 24-May-18
Unknown*282397.0009:40:57 - 24-May-18
Buy*27399.9409:13:29 - 24-May-18
Sell*5,150395.7615:40:40 - 23-May-18
Sell*5,172395.7014:09:33 - 23-May-18

Share Price History for Martin C.asia

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)399.00399.00399.00399.0023,478
22nd May 2018 (Tue)401.00401.00401.00398.5018,861
21st May 2018 (Mon)395.000.000.00395.0037,451
18th May 2018 (Fri)396.00396.00392.000.0025,407
17th May 2018 (Thu)401.00401.00401.00402.0049,200
16th May 2018 (Wed)402.00402.00402.00398.5085,530
15th May 2018 (Tue)400.50400.50400.50400.5024,363
14th May 2018 (Mon)400.50400.50400.50400.5024,363
11th May 2018 (Fri)401.00401.00401.00401.0024,871
10th May 2018 (Thu)399.00403.00398.00396.0018,512
9th May 2018 (Wed)395.00396.00395.00394.5046,334
8th May 2018 (Tue)392.00392.00392.00392.0011,073
7th May 2018 (Mon)0.000.000.00392.000
4th May 2018 (Fri)392.000.000.00392.0018,681
3rd May 2018 (Thu)395.00398.00394.00393.0014,016
2nd May 2018 (Wed)393.00393.00393.00391.503,300
1st May 2018 (Tue)392.00392.00392.00390.0027,413
27th Apr 2018 (Fri)385.00385.00385.00387.5029,330
26th Apr 2018 (Thu)378.00381.00378.00381.0016,306
25th Apr 2018 (Wed)380.00382.00380.00380.0027,605
24th Apr 2018 (Tue)386.00386.00386.00382.0044,095

News about Martin C.asia (MCP)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered