| Price | 1,902.00on 15-02-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -0.11% |
| Buy | 1,902.00 |
| Sell | 1,900.00 |
| Buy / Sell JLT Shares | |
| Last Trade: | Buy 1,623 at 1,903.392p |
| Day's Volume: | 751,361 |
| Last Close: | 1,904.00p |
| Open: | 1,902.00p |
| ISIN: | GB0005203376 |
| Day's Range | 1,900.00p - 1,904.00p |
| 52wk Range: | 1,186.00p - 1,928.00p |
| Market Capitalisation: | £4,166m |
| VWAP: | 0.00p |
| Shares in Issue: | 219m |
Sector: Insurance (non-life)
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Jardine Lloyd (JLT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,623 | 1,903.392 | 17:45:18 - 15-Feb-19 | |
| Buy* | 20 | 1,902.49 | 17:38:47 - 15-Feb-19 | |
| Buy* | 385,900 | 1,903.902 | Ordinary Delayed publication | 17:22:13 - 15-Feb-19 |
| Buy* | 250,000 | 1,902.00 | Ordinary Delayed publication | 14:31:00 - 15-Feb-19 |
| Buy* | 315,000 | 1,902.00 | Ordinary Delayed publication | 15:44:52 - 15-Feb-19 |
| Buy* | 392,000 | 1,902.00 | 14:25:29 - 15-Feb-19 | |
| Buy* | 322 | 1,902.143 | 17:07:13 - 15-Feb-19 | |
| Buy* | 50,000 | 1,902.951 | 17:05:46 - 15-Feb-19 | |
| Buy* | 3,864 | 1,901.914 | 16:54:30 - 15-Feb-19 | |
| Buy* | 100,000 | 1,902.00 | Uncrossing Trade | 16:41:20 - 15-Feb-19 |
Share Price History for Jardine Lloyd |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 1,902.00 | 1,904.00 | 1,900.00 | 1,904.00 | 751,361 |
| 14th Feb 2019 (Thu) | 1,904.00 | 1,906.00 | 1,902.00 | 1,906.00 | 161,863 |
| 13th Feb 2019 (Wed) | 1,906.00 | 1,906.00 | 1,902.00 | 1,904.00 | 32,403 |
| 12th Feb 2019 (Tue) | 1,906.00 | 1,906.00 | 1,902.00 | 1,904.00 | 32,403 |
| 11th Feb 2019 (Mon) | 1,912.00 | 1,912.00 | 1,902.00 | 1,906.00 | 579,618 |
| 8th Feb 2019 (Fri) | 1,906.00 | 1,910.00 | 1,906.00 | 1,908.00 | 173,532 |
| 7th Feb 2019 (Thu) | 1,904.00 | 1,912.00 | 1,902.00 | 0.00 | 2,566,052 |
| 6th Feb 2019 (Wed) | 1,908.00 | 1,912.00 | 1,904.00 | 1,910.00 | 686,933 |
| 5th Feb 2019 (Tue) | 1,914.00 | 1,914.00 | 1,906.00 | 1,912.00 | 138,221 |
| 4th Feb 2019 (Mon) | 1,906.00 | 1,912.00 | 1,904.00 | 1,904.00 | 261,455 |
| 1st Feb 2019 (Fri) | 1,902.00 | 1,904.00 | 1,900.00 | 1,900.00 | 361,828 |
| 31st Jan 2019 (Thu) | 1,900.00 | 1,906.00 | 1,900.00 | 1,902.00 | 622,128 |
| 30th Jan 2019 (Wed) | 1,904.00 | 1,904.00 | 1,900.00 | 1,902.00 | 301,995 |
| 29th Jan 2019 (Tue) | 1,900.00 | 1,906.00 | 1,900.00 | 1,900.00 | 1,617,388 |
| 28th Jan 2019 (Mon) | 1,898.00 | 1,902.00 | 1,898.00 | 1,898.00 | 535,449 |
| 25th Jan 2019 (Fri) | 1,902.00 | 1,904.00 | 1,898.00 | 1,900.00 | 421,887 |
| 24th Jan 2019 (Thu) | 1,898.00 | 1,902.00 | 1,898.00 | 1,900.00 | 369,760 |
| 23rd Jan 2019 (Wed) | 1,898.00 | 1,902.00 | 1,898.00 | 1,898.00 | 319,022 |
| 22nd Jan 2019 (Tue) | 1,900.00 | 1,904.00 | 1,896.00 | 1,904.00 | 469,155 |
| 21st Jan 2019 (Mon) | 1,900.00 | 1,904.00 | 1,900.00 | 1,902.00 | 133,713 |
| 18th Jan 2019 (Fri) | 1,898.00 | 1,900.00 | 1,898.00 | 1,900.00 | 71,837 |
| 17th Jan 2019 (Thu) | 1,900.00 | 1,902.00 | 1,898.00 | 1,900.00 | 622,323 |
| 16th Jan 2019 (Wed) | 1,902.00 | 1,904.00 | 1,900.00 | 1,902.00 | 1,012,129 |
