Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jardine Lloyd Share Price (JLT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,902.00on 15-02-2019 at 16:30:00
Change -2.00 -0.11%
Buy 1,902.00
Sell 1,900.00
Buy / Sell JLT Shares
Last Trade: Buy 1,623 at 1,903.392p
Day's Volume: 751,361
Last Close: 1,904.00p
Open: 1,902.00p
ISIN: GB0005203376
Day's Range 1,900.00p - 1,904.00p
52wk Range: 1,186.00p - 1,928.00p
Market Capitalisation: £4,166m
VWAP: 0.00p
Shares in Issue: 219m

Recent Trades History Jardine Lloyd (JLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,6231,903.39217:45:18 - 15-Feb-19
Buy*201,902.4917:38:47 - 15-Feb-19
Buy*385,9001,903.902Ordinary
Delayed publication
17:22:13 - 15-Feb-19
Buy*250,0001,902.00Ordinary
Delayed publication
14:31:00 - 15-Feb-19
Buy*315,0001,902.00Ordinary
Delayed publication
15:44:52 - 15-Feb-19
Buy*392,0001,902.0014:25:29 - 15-Feb-19
Buy*3221,902.14317:07:13 - 15-Feb-19
Buy*50,0001,902.95117:05:46 - 15-Feb-19
Buy*3,8641,901.91416:54:30 - 15-Feb-19
Buy*100,0001,902.00Uncrossing Trade
16:41:20 - 15-Feb-19

Share Price History for Jardine Lloyd

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)1,902.001,904.001,900.001,904.00751,361
14th Feb 2019 (Thu)1,904.001,906.001,902.001,906.00161,863
13th Feb 2019 (Wed)1,906.001,906.001,902.001,904.0032,403
12th Feb 2019 (Tue)1,906.001,906.001,902.001,904.0032,403
11th Feb 2019 (Mon)1,912.001,912.001,902.001,906.00579,618
8th Feb 2019 (Fri)1,906.001,910.001,906.001,908.00173,532
7th Feb 2019 (Thu)1,904.001,912.001,902.000.002,566,052
6th Feb 2019 (Wed)1,908.001,912.001,904.001,910.00686,933
5th Feb 2019 (Tue)1,914.001,914.001,906.001,912.00138,221
4th Feb 2019 (Mon)1,906.001,912.001,904.001,904.00261,455
1st Feb 2019 (Fri)1,902.001,904.001,900.001,900.00361,828
31st Jan 2019 (Thu)1,900.001,906.001,900.001,902.00622,128
30th Jan 2019 (Wed)1,904.001,904.001,900.001,902.00301,995
29th Jan 2019 (Tue)1,900.001,906.001,900.001,900.001,617,388
28th Jan 2019 (Mon)1,898.001,902.001,898.001,898.00535,449
25th Jan 2019 (Fri)1,902.001,904.001,898.001,900.00421,887
24th Jan 2019 (Thu)1,898.001,902.001,898.001,900.00369,760
23rd Jan 2019 (Wed)1,898.001,902.001,898.001,898.00319,022
22nd Jan 2019 (Tue)1,900.001,904.001,896.001,904.00469,155
21st Jan 2019 (Mon)1,900.001,904.001,900.001,902.00133,713
18th Jan 2019 (Fri)1,898.001,900.001,898.001,900.0071,837
17th Jan 2019 (Thu)1,900.001,902.001,898.001,900.00622,323
16th Jan 2019 (Wed)1,902.001,904.001,900.001,902.001,012,129

News about Jardine Lloyd (JLT)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered