Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jardine Lloyd Share Price (JLT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,304.00on 22-02-2018 at 12:44:21
Change 4.00 0.31%
Buy 1,306.00
Sell 1,302.00
Buy / Sell JLT Shares
Last Trade: Buy 234 at 1,306.00p
Day's Volume: 38,706
Last Close: 1,300.00p
Open: 1,320.00p
ISIN: GB0005203376
Day's Range 1,300.00p - 1,326.00p
52wk Range: 1,013.00p - 1,468.00p
Market Capitalisation: £2,856m
VWAP: 1,309.718p
Shares in Issue: 219m

Recent Trades History Jardine Lloyd (JLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2341,306.00Automatic Execution
12:50:27 - 22-Feb-18
Buy*1501,306.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*101,306.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*2501,306.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*1761,306.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*2481,306.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*131,306.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*2001,306.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*1341,306.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*1461,306.00Automatic Execution
12:50:24 - 22-Feb-18

Share Price History for Jardine Lloyd

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)1,308.001,308.001,294.001,300.00136,721
20th Feb 2018 (Tue)1,282.001,302.001,282.001,294.0098,483
19th Feb 2018 (Mon)1,290.001,328.001,288.001,290.0069,327
16th Feb 2018 (Fri)1,304.001,324.001,294.001,296.0076,019
15th Feb 2018 (Thu)1,298.001,304.001,294.001,298.0096,873
14th Feb 2018 (Wed)1,304.001,304.001,290.001,294.00125,734
13th Feb 2018 (Tue)1,304.001,306.001,290.001,292.00151,176
12th Feb 2018 (Mon)1,306.001,310.001,290.001,300.00142,559
9th Feb 2018 (Fri)1,306.001,306.001,290.001,296.00129,023
8th Feb 2018 (Thu)1,328.001,328.001,300.001,300.0095,394
7th Feb 2018 (Wed)1,326.001,326.001,292.001,304.00291,112
6th Feb 2018 (Tue)1,298.001,350.001,296.001,300.0020,062
5th Feb 2018 (Mon)1,362.001,372.001,338.001,350.0078,265
2nd Feb 2018 (Fri)1,354.001,382.001,354.001,372.0094,835
1st Feb 2018 (Thu)1,352.001,376.001,348.001,368.0066,318
31st Jan 2018 (Wed)1,352.001,364.001,328.001,348.00189,999
30th Jan 2018 (Tue)1,374.001,378.001,356.001,362.00132,665
29th Jan 2018 (Mon)1,366.001,398.001,366.001,380.0064,331
26th Jan 2018 (Fri)1,368.001,384.001,368.001,376.00145,605
25th Jan 2018 (Thu)1,386.001,390.001,346.001,368.00133,106
24th Jan 2018 (Wed)1,408.001,418.001,386.001,390.0093,251
23rd Jan 2018 (Tue)1,416.001,426.001,403.001,410.0074,147
22nd Jan 2018 (Mon)1,424.001,426.001,409.001,418.0069,378

News about Jardine Lloyd (JLT)

FTSE 100 Latest
Value7,210.59
Change-70.98

Login to your account

Forgot Password?

Not Registered