Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jardine Lloyd Share Price (JLT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,408.00on 18-07-2018 at 16:30:00
Change 26.00 1.88%
Buy 1,410.00
Sell 1,406.00
Buy / Sell JLT Shares
Last Trade: Sell 50 at 1,411.20p
Day's Volume: 54,632
Last Close: 1,382.00p
Open: 1,376.00p
ISIN: GB0005203376
Day's Range 1,376.00p - 1,412.00p
52wk Range: 1,128.00p - 1,468.00p
Market Capitalisation: £3,084m
VWAP: 0.00p
Shares in Issue: 219m

Recent Trades History Jardine Lloyd (JLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*501,411.20Automatic Execution
14:17:30 - 18-Jul-18
Buy*491,412.00Automatic Execution
13:56:21 - 18-Jul-18
Buy*551,412.00Automatic Execution
13:56:21 - 18-Jul-18
Buy*4381,412.0013:56:21 - 18-Jul-18
Buy*21,412.00Automatic Execution
13:53:40 - 18-Jul-18
Buy*561,410.00Automatic Execution
13:42:56 - 18-Jul-18
Buy*1151,410.00Automatic Execution
13:42:56 - 18-Jul-18
Buy*991,410.00Automatic Execution
13:42:20 - 18-Jul-18
Buy*1371,410.00Automatic Execution
13:28:36 - 18-Jul-18
Buy*2021,410.0013:28:36 - 18-Jul-18

Share Price History for Jardine Lloyd

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)1,376.001,412.001,376.001,382.0054,632
17th Jul 2018 (Tue)1,370.001,384.001,368.001,372.0061,395
16th Jul 2018 (Mon)1,360.001,374.001,360.001,364.00446,094
13th Jul 2018 (Fri)1,352.001,380.001,352.001,362.0088,416
12th Jul 2018 (Thu)1,344.001,386.001,338.001,342.00122,597
11th Jul 2018 (Wed)1,338.001,350.001,322.001,336.0074,762
10th Jul 2018 (Tue)1,306.001,342.001,306.001,314.0081,249
9th Jul 2018 (Mon)1,304.001,316.001,302.000.0041,842
6th Jul 2018 (Fri)1,302.001,308.001,302.000.0056,849
5th Jul 2018 (Thu)1,312.001,312.001,296.000.0071,135
4th Jul 2018 (Wed)1,310.001,310.001,286.000.0086,636
3rd Jul 2018 (Tue)1,294.001,294.001,268.000.0069,559
2nd Jul 2018 (Mon)1,270.001,286.001,264.000.0086,546
29th Jun 2018 (Fri)1,278.001,288.001,266.001,270.00106,741
28th Jun 2018 (Thu)1,304.001,304.001,266.001,302.0079,263
27th Jun 2018 (Wed)1,310.001,310.001,294.001,312.00191,199
26th Jun 2018 (Tue)1,312.001,316.001,306.001,308.0018,961
25th Jun 2018 (Mon)1,310.001,316.001,304.001,318.0047,817
22nd Jun 2018 (Fri)1,312.001,312.001,302.001,310.0078,510
21st Jun 2018 (Thu)1,312.001,312.001,302.001,310.0078,510
20th Jun 2018 (Wed)1,298.001,314.001,298.001,292.00113,553
19th Jun 2018 (Tue)1,286.001,294.001,282.001,288.0051,213

News about Jardine Lloyd (JLT)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered