Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan Glbl Share Price (JGCI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.40on 18-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 95.60
Sell 94.60
Buy / Sell JGCI Shares
Last Trade: Sell -9,435 at 94.35p
Day's Volume: 28,657
Last Close: 95.40p
Open: 95.40p
ISIN: GG00B96SW597
Day's Range 95.40p - 95.40p
52wk Range: 94.00p - 102.75p
Market Capitalisation: £144m
VWAP: 0.00p
Shares in Issue: 151m

Recent Trades History Jpmorgan Glbl (JGCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*-9,43594.3508:26:31 - 17-Jul-18
Sell*4,30094.6111:20:48 - 18-Jul-18
Sell*7,27094.6010:40:22 - 18-Jul-18
Sell*10,00094.1609:40:50 - 18-Jul-18
Sell*3,00094.1609:20:16 - 18-Jul-18
Sell*47,20194.5316:44:53 - 17-Jul-18
Sell*25,00095.0016:37:17 - 17-Jul-18
Sell*4,30094.61Automatic Execution
13:01:53 - 17-Jul-18
Sell*4,77794.60Automatic Execution
12:56:50 - 17-Jul-18
Sell*2,22394.6012:56:50 - 17-Jul-18

Share Price History for Jpmorgan Glbl

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)95.4095.4095.4095.4028,657
17th Jul 2018 (Tue)94.6094.6094.4094.5076,363
16th Jul 2018 (Mon)94.6094.6094.6095.00197,594
13th Jul 2018 (Fri)94.8095.0094.8094.80259,915
12th Jul 2018 (Thu)94.0094.8094.0095.00283,493
11th Jul 2018 (Wed)95.4095.4094.6094.90110,383
10th Jul 2018 (Tue)94.6094.8094.6095.1088,427
9th Jul 2018 (Mon)95.4095.4094.600.00225,323
6th Jul 2018 (Fri)94.2094.2094.200.0029,790
5th Jul 2018 (Thu)94.4095.0094.400.00109,954
4th Jul 2018 (Wed)94.8095.0094.800.00123,556
3rd Jul 2018 (Tue)95.2095.2095.200.0074,495
2nd Jul 2018 (Mon)94.4094.8094.400.00193,894
29th Jun 2018 (Fri)95.4095.4094.0095.00125,092
28th Jun 2018 (Thu)95.0095.8095.0095.00166,234
27th Jun 2018 (Wed)95.0095.2094.8094.80325,914
26th Jun 2018 (Tue)95.0095.0094.8095.00228,485
25th Jun 2018 (Mon)94.8095.0094.8095.00122,205
22nd Jun 2018 (Fri)95.0095.0094.8095.00279,724
21st Jun 2018 (Thu)95.0095.0094.8095.00279,724
20th Jun 2018 (Wed)94.8095.0094.8095.00167,675
19th Jun 2018 (Tue)95.0095.0095.0095.00165,726

News about Jpmorgan Glbl (JGCI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered