Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan Glbl Share Price (JGCI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.60on 22-02-2018 at 12:36:17
Change 0.00 0.00%
Buy 97.00
Sell 96.60
Buy / Sell JGCI Shares
Last Trade: Sell 188 at 96.60p
Day's Volume: 153,372
Last Close: 96.60p
Open: 97.00p
ISIN: GG00B96SW597
Day's Range 96.60p - 97.00p
52wk Range: 89.75p - 102.75p
Market Capitalisation: £162m
VWAP: 96.891p
Shares in Issue: 168m

Recent Trades History Jpmorgan Glbl (JGCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18896.6012:29:04 - 22-Feb-18
Buy*10,00096.75Automatic Execution
12:13:28 - 22-Feb-18
Sell*1,34396.80Automatic Execution
12:06:14 - 22-Feb-18
Buy*22,00096.80Automatic Execution
12:05:51 - 22-Feb-18
Sell*19196.80Automatic Execution
11:56:43 - 22-Feb-18
Sell*1,34396.80Automatic Execution
11:37:56 - 22-Feb-18
Buy*19,48497.00Automatic Execution
11:19:55 - 22-Feb-18
Buy*13497.00Automatic Execution
11:19:55 - 22-Feb-18
Buy*38297.00Automatic Execution
11:19:55 - 22-Feb-18
Buy*5,00097.0011:19:55 - 22-Feb-18

Share Price History for Jpmorgan Glbl

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)96.6096.6096.4096.60359,722
20th Feb 2018 (Tue)96.6096.6096.4096.40516,613
19th Feb 2018 (Mon)96.2096.2096.2096.2080,608
16th Feb 2018 (Fri)97.0097.0096.0097.00630,920
15th Feb 2018 (Thu)95.0096.6095.0096.00315,013
14th Feb 2018 (Wed)97.0097.0095.0095.00323,593
13th Feb 2018 (Tue)95.0095.0095.0095.00100,049
12th Feb 2018 (Mon)96.6096.6095.6096.60100,728
9th Feb 2018 (Fri)95.0095.0095.0095.00116,987
8th Feb 2018 (Thu)95.0095.0095.0095.0024,961
7th Feb 2018 (Wed)96.6096.6095.2095.20196,598
6th Feb 2018 (Tue)96.5096.5096.5095.200
5th Feb 2018 (Mon)97.0098.0096.4096.50383,486
2nd Feb 2018 (Fri)98.0098.0096.2098.00578,893
1st Feb 2018 (Thu)98.0098.0097.6097.80450,776
31st Jan 2018 (Wed)98.0098.2097.0098.00429,558
30th Jan 2018 (Tue)98.0098.2097.6098.00554,259
29th Jan 2018 (Mon)98.0098.2098.0098.20562,966
26th Jan 2018 (Fri)98.0098.4097.6098.20102,235
25th Jan 2018 (Thu)98.2098.6097.9098.40992,326
24th Jan 2018 (Wed)98.4098.8097.8098.207,627,025
23rd Jan 2018 (Tue)98.8098.8098.2098.60196,018
22nd Jan 2018 (Mon)98.6098.6097.8098.8064,759

News about Jpmorgan Glbl (JGCI)

FTSE 100 Latest
Value7,211.97
Change-69.60

Login to your account

Forgot Password?

Not Registered