Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jp Share Price (JAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 348.00on 20-04-2018 at 16:30:00
Change 3.00 0.87%
Buy 348.00
Sell 345.00
Buy / Sell JAI Shares
Last Trade: Buy 5 at 348.00p
Day's Volume: 25,906
Last Close: 345.00p
Open: 345.00p
ISIN: GB0001320778
Day's Range 345.00p - 348.00p
52wk Range: 301.00p - 381.00p
Market Capitalisation: £327m
VWAP: 0.00p
Shares in Issue: 94m

Recent Trades History Jp (JAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5348.00Uncrossing Trade
17:38:06 - 20-Apr-18
Buy*5348.0016:35:22 - 20-Apr-18
Buy*700346.1416:10:55 - 20-Apr-18
Buy*353346.7115:25:43 - 20-Apr-18
Buy*1,768348.2813:57:00 - 20-Apr-18
Sell*4,799344.94213:56:25 - 20-Apr-18
Buy*1,428348.2813:18:49 - 20-Apr-18
Buy*972347.85011:58:54 - 20-Apr-18
Buy*972347.85011:58:54 - 20-Apr-18
Sell*42345.0010:11:58 - 20-Apr-18

Share Price History for Jp

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)353.00353.00353.00346.0087,067
5th Apr 2018 (Thu)351.00351.00346.00345.00135,286
4th Apr 2018 (Wed)345.00350.00345.000.00113,466
3rd Apr 2018 (Tue)349.00352.00349.00352.0097,910
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)345.000.000.00345.001,704
29th Mar 2018 (Thu)345.000.000.00345.001,704
28th Mar 2018 (Wed)348.00348.00344.00349.00125,562
27th Mar 2018 (Tue)348.00352.00348.00345.00103,473
26th Mar 2018 (Mon)347.00348.00341.00343.00120,300
23rd Mar 2018 (Fri)347.00347.00340.00348.00175,143

News about Jp (JAI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered