Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Highbridge Gbp Share Price (HMSF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 222.00on 20-04-2018 at 16:30:00
Change -0.50 -0.22%
Buy 223.00
Sell 221.50
Buy / Sell HMSF Shares
Last Trade: Sell 148,939 at 222.00p
Day's Volume: 215,287
Last Close: 222.50p
Open: 221.50p
ISIN: GB00B13YVW48
Day's Range 219.50p - 222.00p
52wk Range: 202.50p - 226.00p
Market Capitalisation: £224m
VWAP: 0.00p
Shares in Issue: 101m

Recent Trades History Highbridge Gbp (HMSF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*148,939222.00Uncrossing Trade
14:30:45 - 20-Apr-18
Sell*26222.00Automatic Execution
16:35:21 - 20-Apr-18
Sell*167221.50Automatic Execution
16:29:00 - 20-Apr-18
Sell*188221.50Automatic Execution
16:28:15 - 20-Apr-18
Sell*1,260221.50Automatic Execution
16:25:59 - 20-Apr-18
Sell*185221.50Automatic Execution
16:25:22 - 20-Apr-18
Sell*114221.50Automatic Execution
16:25:00 - 20-Apr-18
Sell*138221.50Automatic Execution
16:15:03 - 20-Apr-18
Sell*113221.50Automatic Execution
16:12:56 - 20-Apr-18
Sell*195221.50Automatic Execution
15:51:05 - 20-Apr-18

Share Price History for Highbridge Gbp

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)222.00224.00222.00222.00249,298
5th Apr 2018 (Thu)223.50223.50222.00222.0056,245
4th Apr 2018 (Wed)222.50222.50222.000.00256,976
3rd Apr 2018 (Tue)225.00225.00222.50225.0024,428
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)224.00224.00224.00224.00411
29th Mar 2018 (Thu)224.00224.00224.00224.00411
28th Mar 2018 (Wed)224.00225.00224.00224.0046,640
27th Mar 2018 (Tue)225.00225.00223.00224.00122,646
26th Mar 2018 (Mon)225.00225.00222.50222.5029,745
23rd Mar 2018 (Fri)225.00225.00222.50225.0060,427

News about Highbridge Gbp (HMSF)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered