Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gcp Asset Bck C Share Price (GABC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.00on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 101.00
Sell 98.50
Buy / Sell GABC Shares
Last Trade: Sell 34,907 at 98.50p
Day's Volume: 0
Last Close: 101.00p
Open: 0.00p
ISIN: JE00BYW1DN23
Day's Range 0.00p - 0.00p
52wk Range: 96.00p - 103.00p
Market Capitalisation: £321m
VWAP: 0.00p
Shares in Issue: 318m

Recent Trades History Gcp Asset Bck C (GABC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*34,90798.50Uncrossing Trade
13:11:40 - 13-Apr-18
Buy*30101.00Automatic Execution
16:35:19 - 16-Apr-18
Buy*108101.00Automatic Execution
15:37:51 - 16-Apr-18
Buy*160101.00Automatic Execution
13:37:45 - 16-Apr-18
Buy*7,000100.0013:37:06 - 16-Apr-18
Buy*5,00599.90Ordinary
Delayed publication
13:36:53 - 16-Apr-18
Buy*7,397100.67Automatic Execution
11:41:06 - 16-Apr-18
Sell*1,73598.00Automatic Execution
14:25:34 - 13-Apr-18
Sell*1,73598.0014:25:34 - 13-Apr-18
Sell*81198.7610:37:59 - 13-Apr-18

Share Price History for Gcp Asset Bck C

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)99.000.000.0099.0019,603
5th Apr 2018 (Thu)100.00100.00100.0098.0036,736
4th Apr 2018 (Wed)98.0098.0098.000.0073,945
3rd Apr 2018 (Tue)99.00100.0097.00100.00127,639
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)97.0099.0097.0098.0043,197
29th Mar 2018 (Thu)97.0099.0097.0098.0043,197
28th Mar 2018 (Wed)97.0099.0097.0099.0027,996
27th Mar 2018 (Tue)98.0099.0097.0099.0040,559
26th Mar 2018 (Mon)97.0099.0097.0097.0012,349
23rd Mar 2018 (Fri)97.0097.0097.0097.5014,428

News about Gcp Asset Bck C (GABC)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered