Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

F&c Priv. Ord Share Price (FPEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 349.00on 20-04-2018 at 16:30:00
Change -4.00 -1.13%
Buy 357.00
Sell 350.00
Buy / Sell FPEO Shares
Last Trade: Sell 2 at 349.00p
Day's Volume: 53,107
Last Close: 353.00p
Open: 349.00p
ISIN: GB0030738271
Day's Range 349.00p - 357.00p
52wk Range: 316.00p - 366.00p
Market Capitalisation: £258m
VWAP: 353.504p
Shares in Issue: 74m

Recent Trades History F&c Priv. Ord (FPEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2349.00Uncrossing Trade
17:16:42 - 20-Apr-18
Delayed publication
16:35:08 - 20-Apr-18
Buy*16,561356.0015:16:07 - 20-Apr-18
Buy*2,890353.9615:33:43 - 20-Apr-18
Buy*43353.9615:10:06 - 20-Apr-18
Sell*19349.1614:41:35 - 20-Apr-18
Buy*4,024353.9614:41:35 - 20-Apr-18
Buy*2,408353.9614:30:32 - 20-Apr-18
Sell*516349.16Automatic Execution
12:39:47 - 20-Apr-18
Buy*72357.00Uncrossing Trade
12:17:51 - 20-Apr-18

Share Price History for F&c Priv. Ord

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)355.00362.00353.00357.0080,135
5th Apr 2018 (Thu)358.00358.00357.00360.0099,060
4th Apr 2018 (Wed)359.00361.00359.000.00102,554
3rd Apr 2018 (Tue)354.00359.00350.00356.00108,006
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)353.00354.00353.00351.006,763
29th Mar 2018 (Thu)353.00354.00353.00351.006,763
28th Mar 2018 (Wed)353.00353.00353.00351.0084,864
27th Mar 2018 (Tue)353.00353.00353.00353.0063,798
26th Mar 2018 (Mon)352.00353.00352.00352.0023,433
23rd Mar 2018 (Fri)350.00352.00350.00351.0078,519
22nd Mar 2018 (Thu)350.00351.00350.00347.0048,023
21st Mar 2018 (Wed)350.00352.00346.00344.0070,032
20th Mar 2018 (Tue)344.00350.00344.00340.0052,081

News about F&c Priv. Ord (FPEO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered