Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Edinburgh Dragon Share Price (EFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 362.00on 18-07-2018 at 16:30:00
Change 2.00 0.56%
Buy 362.00
Sell 361.00
Buy / Sell EFM Shares
Last Trade: Sell 2,373 at 361.495p
Day's Volume: 533,474
Last Close: 360.00p
Open: 360.00p
ISIN: GB0002945029
Day's Range 360.00p - 364.00p
52wk Range: 343.00p - 394.00p
Market Capitalisation: £688m
VWAP: 0.00p
Shares in Issue: 190m

Recent Trades History Edinburgh Dragon (EFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,373361.49513:48:07 - 18-Jul-18
Unknown*3,695361.50Automatic Execution
13:28:15 - 18-Jul-18
Sell*72361.00Automatic Execution
13:16:51 - 18-Jul-18
Unknown*102361.00Automatic Execution
13:16:51 - 18-Jul-18
Sell*980361.00Automatic Execution
13:16:51 - 18-Jul-18
Sell*110361.00Automatic Execution
13:16:51 - 18-Jul-18
Sell*110361.00Automatic Execution
13:16:51 - 18-Jul-18
Sell*955361.00Automatic Execution
13:16:51 - 18-Jul-18
Sell*800361.00Automatic Execution
13:16:51 - 18-Jul-18
Sell*400361.00Automatic Execution
13:16:51 - 18-Jul-18

Share Price History for Edinburgh Dragon

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)360.00364.00360.00360.00533,474
17th Jul 2018 (Tue)360.00360.00359.00362.00948,192
16th Jul 2018 (Mon)361.00364.00360.00363.0083,835
13th Jul 2018 (Fri)362.00363.00362.00361.00141,765
12th Jul 2018 (Thu)357.00361.00357.00357.00153,641
11th Jul 2018 (Wed)356.00357.00356.00359.0036,252
10th Jul 2018 (Tue)359.00359.00359.00358.0039,811
9th Jul 2018 (Mon)356.00359.00356.000.0070,688
6th Jul 2018 (Fri)355.00355.00352.000.00155,172
5th Jul 2018 (Thu)353.00359.00353.000.00103,999
4th Jul 2018 (Wed)355.00359.00355.000.0086,196
3rd Jul 2018 (Tue)357.00359.00354.000.00121,896
2nd Jul 2018 (Mon)362.00362.00357.000.00135,966
29th Jun 2018 (Fri)364.00364.00362.00359.00335,502
28th Jun 2018 (Thu)358.00361.00358.00361.00326,242
27th Jun 2018 (Wed)358.00361.00357.00361.00145,519
26th Jun 2018 (Tue)358.00358.00357.00360.00142,794
25th Jun 2018 (Mon)358.00360.00358.00363.00109,345
22nd Jun 2018 (Fri)366.00367.00363.00368.00117,226
21st Jun 2018 (Thu)366.00367.00363.00368.00117,226
20th Jun 2018 (Wed)368.00371.00368.00366.0085,232
19th Jun 2018 (Tue)365.00367.00363.00371.0074,222

News about Edinburgh Dragon (EFM)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered