Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Edinburgh Dragon Share Price (EFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 390.50on 14-06-2019 at 16:30:00
Change -2.00 -0.51%
Buy 393.00
Sell 390.50
Buy / Sell EFM Shares
Sponsored Financial Content
Last Trade: Sell 6 at 390.50p
Day's Volume: 16,754
Last Close: 392.50p
Open: 391.50p
ISIN: GB0002945029
Day's Range 390.00p - 391.50p
52wk Range: 323.00p - 406.00p
Market Capitalisation: £504m
VWAP: 0.00p
Shares in Issue: 129m

Recent Trades History Edinburgh Dragon (EFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6390.50Automatic Execution
16:35:01 - 14-Jun-19
Sell*4390.50Automatic Execution
16:29:56 - 14-Jun-19
Buy*250392.6515:28:14 - 14-Jun-19
Sell*4390.87515:18:30 - 14-Jun-19
Buy*505392.6513:53:33 - 14-Jun-19
Buy*900392.325Automatic Execution
13:38:15 - 14-Jun-19
Sell*79390.50Automatic Execution
12:56:09 - 14-Jun-19
Sell*125390.00Automatic Execution
11:36:50 - 14-Jun-19
Buy*1,500391.00Automatic Execution
11:36:48 - 14-Jun-19
Sell*3,000391.00Automatic Execution
11:36:48 - 14-Jun-19

Share Price History for Edinburgh Dragon

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)391.50391.50390.00392.5016,754
13th Jun 2019 (Thu)391.50392.50391.50393.00165,027
12th Jun 2019 (Wed)395.000.000.00395.0035,532
11th Jun 2019 (Tue)393.50394.00392.50392.00117,899
10th Jun 2019 (Mon)389.00392.00388.50387.5062,489
7th Jun 2019 (Fri)385.00389.00385.00386.00132,695
6th Jun 2019 (Thu)388.50388.50386.00389.0026,407
5th Jun 2019 (Wed)386.00389.00386.00387.50100,894
4th Jun 2019 (Tue)386.00387.50386.00387.5059,857
3rd Jun 2019 (Mon)385.00388.00384.00384.0051,883
31st May 2019 (Fri)381.50385.00381.50384.0091,934
30th May 2019 (Thu)384.00386.00381.00382.00151,009
29th May 2019 (Wed)383.00385.00381.00383.50125,202
28th May 2019 (Tue)387.00387.00383.50384.0059,218
27th May 2019 (Mon)0.000.000.00384.000
24th May 2019 (Fri)386.00387.00384.00383.00128,527
23rd May 2019 (Thu)385.00388.00383.00388.00132,181
22nd May 2019 (Wed)388.50388.50387.00386.0039,755
21st May 2019 (Tue)384.00388.00384.000.0067,507
20th May 2019 (Mon)384.50388.00384.50385.0025,113
17th May 2019 (Fri)386.00388.00384.00387.0026,637
16th May 2019 (Thu)387.00389.00386.50389.50220,482

News about Edinburgh Dragon (EFM)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered