Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Edinburgh Dragon Share Price (EFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 384.00on 21-03-2019 at 16:30:00
Change 6.00 1.59%
Buy 384.00
Sell 383.00
Buy / Sell EFM Shares
Sponsored Financial Content
Last Trade: Buy 420 at 384.00p
Day's Volume: 224,674
Last Close: 378.00p
Open: 379.00p
ISIN: GB0002945029
Day's Range 379.00p - 384.00p
52wk Range: 323.00p - 384.00p
Market Capitalisation: £498m
VWAP: 0.00p
Shares in Issue: 130m

Recent Trades History Edinburgh Dragon (EFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*420384.00Ordinary
Delayed publication
17:42:58 - 21-Mar-19
Sell*25,000382.0016:41:49 - 21-Mar-19
Buy*335384.017Uncrossing Trade
17:04:11 - 21-Mar-19
Buy*1,916384.00Ordinary
Delayed publication
16:35:26 - 21-Mar-19
Buy*25,000382.00Automatic Execution
15:31:49 - 21-Mar-19
Sell*2383.00Automatic Execution
16:29:13 - 21-Mar-19
Sell*2383.0016:28:39 - 21-Mar-19
Sell*2,300383.20Automatic Execution
16:28:37 - 21-Mar-19
Buy*1,004383.00Automatic Execution
16:21:14 - 21-Mar-19
Sell*32382.00Automatic Execution
16:21:10 - 21-Mar-19

Share Price History for Edinburgh Dragon

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)379.00384.00379.00378.00224,674
20th Mar 2019 (Wed)382.00382.00378.00381.00192,465
19th Mar 2019 (Tue)377.00381.00376.00376.00119,430
18th Mar 2019 (Mon)372.00377.00372.00369.00122,523
15th Mar 2019 (Fri)369.00373.00369.00371.002,568,541
14th Mar 2019 (Thu)371.00372.00369.00373.00109,387
13th Mar 2019 (Wed)374.00375.00371.00373.00109,043
12th Mar 2019 (Tue)371.00377.00371.00373.00111,091
11th Mar 2019 (Mon)371.00374.00370.00370.00101,945
8th Mar 2019 (Fri)373.00373.00368.00373.00137,706
7th Mar 2019 (Thu)375.00375.00373.00376.00138,844
6th Mar 2019 (Wed)378.00378.00376.00377.0067,729
5th Mar 2019 (Tue)372.00377.00371.00373.0069,467
4th Mar 2019 (Mon)373.00373.00372.00373.00124,948
1st Mar 2019 (Fri)371.00373.00370.00370.0058,772
28th Feb 2019 (Thu)369.00370.00368.00369.00104,573
27th Feb 2019 (Wed)372.00372.00369.00375.0048,749
26th Feb 2019 (Tue)377.00377.00374.00379.00179,588
25th Feb 2019 (Mon)377.00380.00377.00376.0071,866
22nd Feb 2019 (Fri)375.00378.00375.00371.00254,001

News about Edinburgh Dragon (EFM)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered