Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Edinburgh Dragon Share Price (EFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 367.00on 22-02-2018 at 12:40:03
Change -7.00 -1.87%
Buy 369.00
Sell 367.00
Buy / Sell EFM Shares
Last Trade: Buy 6,909 at 369.00p
Day's Volume: 68,477
Last Close: 374.00p
Open: 369.00p
ISIN: GB0002945029
Day's Range 367.00p - 369.00p
52wk Range: 322.00p - 394.00p
Market Capitalisation: £722m
VWAP: 367.965p
Shares in Issue: 197m

Recent Trades History Edinburgh Dragon (EFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,909369.00Automatic Execution
12:50:29 - 22-Feb-18
Sell*413367.00Automatic Execution
12:21:26 - 22-Feb-18
Sell*321367.00Automatic Execution
12:21:26 - 22-Feb-18
Sell*3,000367.02Uncrossing Trade
12:20:33 - 22-Feb-18
Sell*1,497369.0012:02:16 - 22-Feb-18
Sell*1,700366.54Automatic Execution
11:42:02 - 22-Feb-18
Sell*360367.00Automatic Execution
11:25:52 - 22-Feb-18
Sell*1,000367.0011:25:52 - 22-Feb-18
Sell*1,500367.02Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:19:48 - 22-Feb-18
Buy*3,546368.017Ordinary
Deletion
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:54:26 - 20-Feb-18

Share Price History for Edinburgh Dragon

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)369.00374.00368.00374.00774,380
20th Feb 2018 (Tue)369.00369.00367.00368.00383,354
19th Feb 2018 (Mon)370.00374.00370.00372.00283,155
16th Feb 2018 (Fri)365.00375.00365.00375.00163,264
15th Feb 2018 (Thu)367.00368.00366.00368.00231,081
14th Feb 2018 (Wed)363.00365.00362.00365.00204,284
13th Feb 2018 (Tue)366.00366.00361.00361.003,950,837
12th Feb 2018 (Mon)364.00364.00362.00362.00500,753
9th Feb 2018 (Fri)357.00364.00357.00361.00296,638
8th Feb 2018 (Thu)368.00368.00361.00362.00574,389
7th Feb 2018 (Wed)364.00370.00363.00368.004,480,497
6th Feb 2018 (Tue)363.00363.00360.00364.00101,906
5th Feb 2018 (Mon)376.00376.00374.00376.50402,908
2nd Feb 2018 (Fri)384.00385.00377.00378.50289,401
1st Feb 2018 (Thu)386.00386.00383.00384.00401,526
31st Jan 2018 (Wed)388.00391.00385.00390.00110,374
30th Jan 2018 (Tue)388.00394.00386.00385.0050,224
29th Jan 2018 (Mon)392.00394.00388.00394.0047,086
26th Jan 2018 (Fri)390.00391.50390.00392.00154,060
25th Jan 2018 (Thu)386.00388.50386.00390.00125,582
24th Jan 2018 (Wed)389.00390.50388.00392.00204,157
23rd Jan 2018 (Tue)390.00391.50390.00392.00356,997
22nd Jan 2018 (Mon)388.00390.50387.00388.00261,607

News about Edinburgh Dragon (EFM)

FTSE 100 Latest
Value7,213.52
Change-68.05

Login to your account

Forgot Password?

Not Registered