Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Edinburgh Dragon Share Price (EFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 370.00on 23-01-2019 at 16:30:00
Change 0.00 -1.08%
Buy 368.00
Sell 366.00
Buy / Sell EFM Shares
Last Trade: Buy 187 at 369.983p
Day's Volume: 79,823
Last Close: 370.00p
Open: 368.00p
ISIN: GB0002945029
Day's Range 366.00p - 370.00p
52wk Range: 323.00p - 394.00p
Market Capitalisation: £687m
VWAP: 367.917p
Shares in Issue: 186m

Recent Trades History Edinburgh Dragon (EFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*187369.98317:05:02 - 23-Jan-19
Buy*3,144370.00Uncrossing Trade
16:51:37 - 23-Jan-19
Buy*24,760370.00Automatic Execution
16:35:08 - 23-Jan-19
Sell*2366.00Automatic Execution
16:29:31 - 23-Jan-19
Sell*348366.00Automatic Execution
16:28:38 - 23-Jan-19
Sell*31367.00Automatic Execution
16:27:44 - 23-Jan-19
Buy*279368.00Automatic Execution
16:26:33 - 23-Jan-19
Buy*186368.00Automatic Execution
16:26:33 - 23-Jan-19
Sell*750368.00Automatic Execution
16:26:33 - 23-Jan-19
Unknown*357369.00Automatic Execution
16:26:33 - 23-Jan-19

Share Price History for Edinburgh Dragon

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)373.00374.00367.00375.0025,308
21st Jan 2019 (Mon)378.00378.00374.00379.0021,455
18th Jan 2019 (Fri)372.00374.00372.00371.0021,489
17th Jan 2019 (Thu)371.00374.00369.00376.00191,932
16th Jan 2019 (Wed)376.00376.00371.00373.0058,953
15th Jan 2019 (Tue)371.00376.00371.00372.00147,742
14th Jan 2019 (Mon)374.00374.00371.00378.00174,287
11th Jan 2019 (Fri)371.00382.00371.00376.0079,806
10th Jan 2019 (Thu)374.00378.00373.00377.0058,026
9th Jan 2019 (Wed)369.00377.00367.00365.00129,005
8th Jan 2019 (Tue)364.00371.00364.00366.00152,028
7th Jan 2019 (Mon)365.00366.00359.00365.0063,424
2nd Jan 2019 (Wed)355.00363.00352.00360.0045,863
1st Jan 2019 (Tue)0.000.000.00360.000
31st Dec 2018 (Mon)360.00361.00358.00360.0028,962
28th Dec 2018 (Fri)360.00360.00358.00355.0039,455
27th Dec 2018 (Thu)357.00359.00355.00358.0077,456
26th Dec 2018 (Wed)0.000.000.00358.000
25th Dec 2018 (Tue)0.000.000.00358.000
24th Dec 2018 (Mon)356.00359.00356.00358.0056,449

News about Edinburgh Dragon (EFM)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered