Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Betsson B Ord Share Price (0RPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.72on 18-06-2019 at 16:30:00
Change -0.23 -0.34%
Buy 69.12
Sell 66.32
Buy / Sell 0RPT Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 1,583
Last Close: 67.95
Open: 67.66
ISIN: SE0009806896
Day's Range 64.28 - 68.40
52wk Range: 56.89 - 80.90
Market Capitalisation: 9,373m
VWAP: 0.00
Shares in Issue: 144m

Recent Trades History Betsson B Ord (0RPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Betsson B Ord

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)67.6668.4064.2867.951,583
14th Jun 2019 (Fri)67.6668.4064.2867.951,583
13th Jun 2019 (Thu)67.6668.4064.2867.951,583
12th Jun 2019 (Wed)67.6668.4064.2867.951,583
11th Jun 2019 (Tue)67.6668.4064.2867.951,583
10th Jun 2019 (Mon)67.6668.4064.2867.951,583
7th Jun 2019 (Fri)67.6668.4064.2867.951,583
6th Jun 2019 (Thu)67.6668.4064.2867.951,583
5th Jun 2019 (Wed)67.6668.4064.2867.951,583
4th Jun 2019 (Tue)67.6668.4064.2867.951,583
3rd Jun 2019 (Mon)67.6668.4064.2867.951,583
31st May 2019 (Fri)67.6668.4064.2867.951,583
30th May 2019 (Thu)67.6668.4064.2867.951,583
29th May 2019 (Wed)67.6668.4064.2867.951,583
28th May 2019 (Tue)67.6668.4064.2867.951,583
27th May 2019 (Mon)67.6668.4064.2867.951,583
24th May 2019 (Fri)67.6668.4064.2867.951,583
23rd May 2019 (Thu)67.6668.4064.2867.951,583
22nd May 2019 (Wed)67.6668.4064.2867.951,583
21st May 2019 (Tue)67.6668.4064.2867.951,583
20th May 2019 (Mon)67.6668.4064.2867.951,583

News about Betsson B Ord (0RPT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered