Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

0qwv.l Share Price (0QWV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3,220 at 15.00p
Day's Volume: 0
Last Close: 14.498p
Open: 0.00p
ISIN: DELISTED_aa653
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History 0qwv.l (0QWV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,22015.00Ordinary
Delayed publication
17:17:02 - 13-Aug-19
Unknown*7,34615.00Ordinary
Delayed publication
17:13:17 - 12-Aug-19
Unknown*70,35914.498Ordinary
Delayed publication
Historical
08:53:25 - 05-Aug-19
Unknown*7,64814.876Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
08:51:13 - 05-Aug-19
Unknown*2,1726.075Ordinary
Non protected portfolio
Single protected transaction
09:41:34 - 02-Aug-19
Unknown*2,1036.274Ordinary
Non protected portfolio
Single protected transaction
08:15:06 - 02-Aug-19
Unknown*3,3736.281Ordinary
Non protected portfolio
Single protected transaction
08:03:02 - 02-Aug-19
Unknown*2,0895.223Ordinary
Non protected portfolio
Single protected transaction
09:27:29 - 12-Jul-19
Unknown*10,0005.201Ordinary
Non protected portfolio
Single protected transaction
15:14:06 - 09-Jul-19
Unknown*3984.956Ordinary
Non protected portfolio
Single protected transaction
14:48:01 - 06-Jun-19

Share Price History for 0qwv.l

Time period:
to
Date Open High Low Close

News about 0qwv.l (0QWV)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered