Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quotium Technol Share Price (0OR7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.80on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OR7 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €21.80
Open: €0.00
ISIN: FR0010211615
Day's Range €0.00 - €0.00
52wk Range: €21.80 - €21.80
Market Capitalisation: €36m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Quotium Technol (0OR7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Quotium Technol

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)0.000.000.0021.800
12th Jul 2019 (Fri)0.000.000.0021.800
11th Jul 2019 (Thu)0.000.000.0021.800
10th Jul 2019 (Wed)0.000.000.0021.800
9th Jul 2019 (Tue)0.000.000.0021.800
8th Jul 2019 (Mon)0.000.000.0021.800
5th Jul 2019 (Fri)0.000.000.0021.800
4th Jul 2019 (Thu)0.000.000.0021.800
3rd Jul 2019 (Wed)0.000.000.0021.800
2nd Jul 2019 (Tue)0.000.000.0021.800
1st Jul 2019 (Mon)0.000.000.0021.800
28th Jun 2019 (Fri)0.000.000.0021.800
27th Jun 2019 (Thu)0.000.000.0021.800
26th Jun 2019 (Wed)0.000.000.0021.800
25th Jun 2019 (Tue)0.000.000.0021.800
24th Jun 2019 (Mon)0.000.000.0021.800
21st Jun 2019 (Fri)0.000.000.0021.800
20th Jun 2019 (Thu)0.000.000.0021.800
19th Jun 2019 (Wed)0.000.000.0021.800
18th Jun 2019 (Tue)0.000.000.0021.800
17th Jun 2019 (Mon)0.000.000.0021.800

News about Quotium Technol (0OR7)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered