Binckbank Ord Share Price (0N6Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.375on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 6.53
Sell 6.22
Buy / Sell 0N6Y Shares
Sponsored Financial Content
Last Trade: Sell 2,847 at €6.31
Day's Volume: 0
Last Close: €6.40
Open: €6.375
ISIN: NL0000335578
Day's Range €6.22 - €6.375
52wk Range: €4.02 - €6.45
Market Capitalisation: €426m
VWAP: €0.00
Shares in Issue: 67m

Recent Trades History Binckbank Ord (0N6Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,8476.31Ordinary
12:41:46 - 16-Aug-19
Sell*2,2766.34Ordinary
15:51:17 - 13-Aug-19
Sell*1,8966.34Ordinary
16:37:09 - 12-Aug-19
Sell*3516.351Ordinary
16:51:26 - 09-Aug-19
Buy*1316.337Ordinary
17:17:03 - 30-Jul-19
Sell*27,8136.33Ordinary
14:08:31 - 26-Jul-19
Unknown*50,0006.335Ordinary
09:52:53 - 26-Jul-19
Sell*2,8356.33Ordinary
12:14:51 - 25-Jul-19
Buy*2,1606.315Ordinary
15:58:27 - 23-Jul-19
Sell*150,0006.31Ordinary
Delayed publication
11:53:54 - 23-Jul-19

Share Price History for Binckbank Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)6.3356.406.246.40
11th Sep 2019 (Wed)6.3556.3656.206.365
10th Sep 2019 (Tue)6.3356.406.226.40
9th Sep 2019 (Mon)6.406.406.236.385
6th Sep 2019 (Fri)6.3356.3556.186.355
5th Sep 2019 (Thu)6.3056.3356.186.325
4th Sep 2019 (Wed)6.3456.3556.196.355
3rd Sep 2019 (Tue)6.3356.3456.196.345
2nd Sep 2019 (Mon)6.3356.456.186.375
30th Aug 2019 (Fri)6.3556.3556.206.355
29th Aug 2019 (Thu)6.3056.3556.206.365
28th Aug 2019 (Wed)6.3356.3656.186.365
27th Aug 2019 (Tue)6.3056.3756.226.365
26th Aug 2019 (Mon)00.000.006.335
23rd Aug 2019 (Fri)6.3156.3356.166.345
22nd Aug 2019 (Thu)6.3256.3456.176.345
21st Aug 2019 (Wed)6.3356.3456.186.345
20th Aug 2019 (Tue)6.3456.3456.196.345
19th Aug 2019 (Mon)6.3156.3456.186.345
16th Aug 2019 (Fri)6.3156.3256.176.325

News about Binckbank Ord (0N6Y)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered