Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netmedia Ord Share Price (0LWD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.80on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LWD Shares
Last Trade:
Day's Volume: 0
Last Close: 9.80
Open: 0.00
ISIN: PLNTMDA00018
Day's Range 0.00 - 0.00
52wk Range: 8.70 - 10.40
Market Capitalisation: 81m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Netmedia Ord (0LWD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Netmedia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.009.800
20th Sep 2018 (Thu)0.000.000.009.800
19th Sep 2018 (Wed)0.000.000.009.800
18th Sep 2018 (Tue)0.000.000.009.800
17th Sep 2018 (Mon)0.000.000.009.800
14th Sep 2018 (Fri)0.000.000.009.800
13th Sep 2018 (Thu)0.000.000.009.800
12th Sep 2018 (Wed)0.000.000.009.800
11th Sep 2018 (Tue)0.000.000.009.800
10th Sep 2018 (Mon)0.000.000.009.800
7th Sep 2018 (Fri)0.000.000.009.800
6th Sep 2018 (Thu)0.000.000.009.800
5th Sep 2018 (Wed)0.000.000.009.800
4th Sep 2018 (Tue)0.000.000.009.800
3rd Sep 2018 (Mon)0.000.000.009.800
31st Aug 2018 (Fri)0.000.000.009.800
30th Aug 2018 (Thu)0.000.000.009.800
29th Aug 2018 (Wed)0.000.000.009.800
28th Aug 2018 (Tue)0.000.000.009.800
27th Aug 2018 (Mon)0.000.000.009.800
24th Aug 2018 (Fri)0.000.000.009.800
23rd Aug 2018 (Thu)0.000.000.009.800
22nd Aug 2018 (Wed)0.000.000.009.800

News about Netmedia Ord (0LWD)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered