Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Colian Ord Share Price (0LUY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.19on 22-11-2018 at 10:32:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUY Shares
Last Trade:
Day's Volume: 0
Last Close: 2.19
Open: 0.00
ISIN: PLJTRZN00011
Day's Range 0.00 - 0.00
52wk Range: 2.19 - 3.91
Market Capitalisation: 303m
VWAP: 0.00
Shares in Issue: 138m

Recent Trades History Colian Ord (0LUY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Colian Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.002.190
20th Nov 2018 (Tue)0.000.000.002.190
19th Nov 2018 (Mon)0.000.000.002.190
16th Nov 2018 (Fri)0.000.000.002.190
15th Nov 2018 (Thu)0.000.000.002.190
14th Nov 2018 (Wed)0.000.000.002.190
13th Nov 2018 (Tue)0.000.000.002.190
12th Nov 2018 (Mon)0.000.000.002.190
9th Nov 2018 (Fri)0.000.000.002.190
8th Nov 2018 (Thu)0.000.000.002.190
7th Nov 2018 (Wed)0.000.000.002.190
6th Nov 2018 (Tue)0.000.000.002.190
5th Nov 2018 (Mon)0.000.000.002.190
2nd Nov 2018 (Fri)0.000.000.002.190
1st Nov 2018 (Thu)0.000.000.002.190
31st Oct 2018 (Wed)0.000.000.002.190
30th Oct 2018 (Tue)0.000.000.002.190
29th Oct 2018 (Mon)0.000.000.002.190
26th Oct 2018 (Fri)0.000.000.002.190
25th Oct 2018 (Thu)0.000.000.002.190
24th Oct 2018 (Wed)0.000.000.002.190
23rd Oct 2018 (Tue)0.000.000.002.190
22nd Oct 2018 (Mon)0.000.000.002.190

News about Colian Ord (0LUY)

FTSE 100 Latest
Value6,956.67
Change-93.56

Login to your account

Forgot Password?

Not Registered