Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Colian Ord Share Price (0LUY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.87on 20-04-2018 at 16:30:00
Change 0.00 1.03%
Buy 0.00
Sell 0.00
Buy / Sell 0LUY Shares
Last Trade: Unknown 60,983 at 2.19
Day's Volume: 0
Last Close: 3.87
Open: 0.00
ISIN: PLJTRZN00011
Day's Range 0.00 - 0.00
52wk Range: 2.19 - 3.90
Market Capitalisation: 707m
VWAP: 0.00
Shares in Issue: 183m

Recent Trades History Colian Ord (0LUY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60,9832.19Ordinary
NonProtected portfolio
Single protected transaction
16:23:18 - 5-Nov-12
Unknown*60,9832.19Ordinary
NonProtected portfolio
Single protected transaction
16:23:18 - 5-Nov-12
Unknown*60,9832.19Ordinary
NonProtected portfolio
Single protected transaction
16:23:18 - 5-Nov-12

Share Price History for Colian Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.800
5th Apr 2018 (Thu)0.000.000.003.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.480
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.510
29th Mar 2018 (Thu)0.000.000.003.510
28th Mar 2018 (Wed)0.000.000.003.500
27th Mar 2018 (Tue)0.000.000.003.500
26th Mar 2018 (Mon)0.000.000.003.500
23rd Mar 2018 (Fri)0.000.000.003.560
22nd Mar 2018 (Thu)0.000.000.003.500
21st Mar 2018 (Wed)0.000.000.003.460

News about Colian Ord (0LUY)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered