Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Colian Ord Share Price (0LUY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.19on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUY Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 2.19
Open: 0.00
ISIN: PLJTRZN00011
Day's Range 0.00 - 0.00
52wk Range: 2.19 - 3.91
Market Capitalisation: 303m
VWAP: 0.00
Shares in Issue: 138m

Recent Trades History Colian Ord (0LUY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Colian Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.002.190
19th Feb 2019 (Tue)0.000.000.002.190
18th Feb 2019 (Mon)0.000.000.002.190
15th Feb 2019 (Fri)0.000.000.002.190
14th Feb 2019 (Thu)0.000.000.002.190
13th Feb 2019 (Wed)0.000.000.002.190
12th Feb 2019 (Tue)0.000.000.002.190
11th Feb 2019 (Mon)0.000.000.002.190
8th Feb 2019 (Fri)0.000.000.002.190
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.002.190
5th Feb 2019 (Tue)0.000.000.002.190
4th Feb 2019 (Mon)0.000.000.002.190
1st Feb 2019 (Fri)0.000.000.002.190
31st Jan 2019 (Thu)0.000.000.002.190
30th Jan 2019 (Wed)0.000.000.002.190
29th Jan 2019 (Tue)0.000.000.002.190
28th Jan 2019 (Mon)0.000.000.002.190
25th Jan 2019 (Fri)0.000.000.002.190
24th Jan 2019 (Thu)0.000.000.002.190
23rd Jan 2019 (Wed)0.000.000.002.190
22nd Jan 2019 (Tue)0.000.000.002.190
21st Jan 2019 (Mon)0.000.000.002.190

News about Colian Ord (0LUY)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered