Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Investment Frie Share Price (0LU7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.59on 21-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LU7 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.59
Open: 0.00
ISIN: PLHRMAN00039
Day's Range 0.00 - 0.00
52wk Range: 0.53 - 0.79
Market Capitalisation: 9m
VWAP: 0.00
Shares in Issue: 15m

Recent Trades History Investment Frie (0LU7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Investment Frie

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.000.590
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.000.570
16th May 2018 (Wed)0.000.000.000.570
15th May 2018 (Tue)0.000.000.000.540
14th May 2018 (Mon)0.000.000.000.540
11th May 2018 (Fri)0.000.000.000.540
10th May 2018 (Thu)0.000.000.000.590
9th May 2018 (Wed)0.000.000.000.590
8th May 2018 (Tue)0.000.000.000.560
7th May 2018 (Mon)0.000.000.000.560
4th May 2018 (Fri)0.000.000.000.560
3rd May 2018 (Thu)0.000.000.000.530
2nd May 2018 (Wed)0.000.000.000.530
1st May 2018 (Tue)0.000.000.000.570
27th Apr 2018 (Fri)0.000.000.000.620
26th Apr 2018 (Thu)0.000.000.000.620
25th Apr 2018 (Wed)0.000.000.000.620
24th Apr 2018 (Tue)0.000.000.000.600
23rd Apr 2018 (Mon)0.000.000.000.590

News about Investment Frie (0LU7)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered