Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Emperia Holding Share Price (0LT1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.49on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LT1 Shares
Last Trade:
Day's Volume: 0
Last Close: 98.49
Open: 0.00
ISIN: PLELDRD00017
Day's Range 0.00 - 0.00
52wk Range: 98.00 - 102.50
Market Capitalisation: 1,179m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Emperia Holding (0LT1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Emperia Holding

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0098.490
7th Dec 2018 (Fri)0.000.000.0098.490
6th Dec 2018 (Thu)0.000.000.0098.490
5th Dec 2018 (Wed)0.000.000.0098.490
4th Dec 2018 (Tue)0.000.000.0098.490
3rd Dec 2018 (Mon)0.000.000.0098.490
30th Nov 2018 (Fri)0.000.000.0098.490
29th Nov 2018 (Thu)0.000.000.0098.490
28th Nov 2018 (Wed)0.000.000.0098.490
27th Nov 2018 (Tue)0.000.000.0098.490
26th Nov 2018 (Mon)0.000.000.0098.490
23rd Nov 2018 (Fri)0.000.000.0098.490
22nd Nov 2018 (Thu)0.000.000.0098.490
21st Nov 2018 (Wed)0.000.000.0098.490
20th Nov 2018 (Tue)0.000.000.0098.490
19th Nov 2018 (Mon)0.000.000.0098.490
16th Nov 2018 (Fri)0.000.000.0098.490
15th Nov 2018 (Thu)0.000.000.0098.490
14th Nov 2018 (Wed)0.000.000.0098.490
13th Nov 2018 (Tue)0.000.000.0098.490
12th Nov 2018 (Mon)0.000.000.0098.490

News about Emperia Holding (0LT1)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered