Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Emperia Holding Share Price (0LT1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.49on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LT1 Shares
Last Trade:
Day's Volume: 0
Last Close: 98.49
Open: 0.00
ISIN: PLELDRD00017
Day's Range 0.00 - 0.00
52wk Range: 67.481 - 102.50
Market Capitalisation: 1,179m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Emperia Holding (0LT1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Emperia Holding

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0098.490
19th Jul 2018 (Thu)0.000.000.0098.490
18th Jul 2018 (Wed)0.000.000.0098.490
17th Jul 2018 (Tue)0.000.000.0098.490
16th Jul 2018 (Mon)0.000.000.0098.490
13th Jul 2018 (Fri)0.000.000.0098.490
12th Jul 2018 (Thu)0.000.000.0098.490
11th Jul 2018 (Wed)0.000.000.0098.490
10th Jul 2018 (Tue)0.000.000.0098.490
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0098.490
28th Jun 2018 (Thu)0.000.000.0098.490
27th Jun 2018 (Wed)0.000.000.0098.490
26th Jun 2018 (Tue)0.000.000.0098.490
25th Jun 2018 (Mon)0.000.000.0098.490
22nd Jun 2018 (Fri)0.000.000.0098.490

News about Emperia Holding (0LT1)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered