Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atlantis Ord Share Price (0LRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.54on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRE Shares
Last Trade:
Day's Volume: 0
Last Close: 0.54
Open: 0.00
ISIN: PLATLNT00016
Day's Range 0.00 - 0.00
52wk Range: 0.54 - 0.77
Market Capitalisation: 14m
VWAP: 0.00
Shares in Issue: 25m

Recent Trades History Atlantis Ord (0LRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Atlantis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.000.540
19th Jul 2018 (Thu)0.000.000.000.540
18th Jul 2018 (Wed)0.000.000.000.540
17th Jul 2018 (Tue)0.000.000.000.540
16th Jul 2018 (Mon)0.000.000.000.540
13th Jul 2018 (Fri)0.000.000.000.540
12th Jul 2018 (Thu)0.000.000.000.540
11th Jul 2018 (Wed)0.000.000.000.540
10th Jul 2018 (Tue)0.000.000.000.540
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.540
28th Jun 2018 (Thu)0.000.000.000.540
27th Jun 2018 (Wed)0.000.000.000.540
26th Jun 2018 (Tue)0.000.000.000.540
25th Jun 2018 (Mon)0.000.000.000.540
22nd Jun 2018 (Fri)0.000.000.000.540
21st Jun 2018 (Thu)0.000.000.000.540

News about Atlantis Ord (0LRE)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered