Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atlantis Ord Share Price (0LRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.54on 19-12-2018 at 9:29:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRE Shares
Last Trade:
Day's Volume: 0
Last Close: 0.54
Open: 0.00
ISIN: PLATLNT00016
Day's Range 0.00 - 0.00
52wk Range: 0.54 - 0.77
Market Capitalisation: 14m
VWAP: 0.00
Shares in Issue: 25m

Recent Trades History Atlantis Ord (0LRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Atlantis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.000.540
17th Dec 2018 (Mon)0.000.000.000.540
14th Dec 2018 (Fri)0.000.000.000.540
13th Dec 2018 (Thu)0.000.000.000.540
12th Dec 2018 (Wed)0.000.000.000.540
11th Dec 2018 (Tue)0.000.000.000.540
10th Dec 2018 (Mon)0.000.000.000.540
7th Dec 2018 (Fri)0.000.000.000.540
6th Dec 2018 (Thu)0.000.000.000.540
5th Dec 2018 (Wed)0.000.000.000.540
4th Dec 2018 (Tue)0.000.000.000.540
3rd Dec 2018 (Mon)0.000.000.000.540
30th Nov 2018 (Fri)0.000.000.000.540
29th Nov 2018 (Thu)0.000.000.000.540
28th Nov 2018 (Wed)0.000.000.000.540
27th Nov 2018 (Tue)0.000.000.000.540
26th Nov 2018 (Mon)0.000.000.000.540
23rd Nov 2018 (Fri)0.000.000.000.540
22nd Nov 2018 (Thu)0.000.000.000.540
21st Nov 2018 (Wed)0.000.000.000.540
20th Nov 2018 (Tue)0.000.000.000.540
19th Nov 2018 (Mon)0.000.000.000.540

News about Atlantis Ord (0LRE)

FTSE 100 Latest
Value6,737.43
Change35.84

Login to your account

Forgot Password?

Not Registered