Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arkil Holding B Share Price (0LR8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,392.083on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR8 Shares
Last Trade:
Day's Volume: 0
Last Close: 1,392.083
Open: 0.00
ISIN: DK0010025113
Day's Range 0.00 - 0.00
52wk Range: 1,260.00 - 1,430.00
Market Capitalisation: 655m
VWAP: 0.00
Shares in Issue: 470.26k

Recent Trades History Arkil Holding B (0LR8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arkil Holding B

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.001,392.0830
19th Sep 2018 (Wed)0.000.000.001,392.0830
18th Sep 2018 (Tue)0.000.000.001,392.0830
17th Sep 2018 (Mon)0.000.000.001,392.0830
14th Sep 2018 (Fri)0.000.000.001,392.0830
13th Sep 2018 (Thu)0.000.000.001,392.0830
12th Sep 2018 (Wed)0.000.000.001,392.0830
11th Sep 2018 (Tue)0.000.000.001,392.0830
10th Sep 2018 (Mon)0.000.000.001,392.0830
7th Sep 2018 (Fri)0.000.000.001,392.0830
6th Sep 2018 (Thu)0.000.000.001,392.0830
5th Sep 2018 (Wed)0.000.000.001,392.0830
4th Sep 2018 (Tue)0.000.000.001,392.0830
3rd Sep 2018 (Mon)0.000.000.001,392.0830
31st Aug 2018 (Fri)0.000.000.001,392.0830
30th Aug 2018 (Thu)0.000.000.001,392.0830
29th Aug 2018 (Wed)0.000.000.001,392.0830
28th Aug 2018 (Tue)0.000.000.001,392.0830
27th Aug 2018 (Mon)0.000.000.001,392.0830
24th Aug 2018 (Fri)0.000.000.001,392.0830
23rd Aug 2018 (Thu)0.000.000.001,392.0830
22nd Aug 2018 (Wed)0.000.000.001,392.0830
21st Aug 2018 (Tue)0.000.000.001,392.0830

News about Arkil Holding B (0LR8)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered