Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arkil Holding B Share Price (0LR8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,392.083on 22-01-2019 at 12:41:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR8 Shares
Last Trade:
Day's Volume: 0
Last Close: 1,392.083
Open: 0.00
ISIN: DK0010025113
Day's Range 0.00 - 0.00
52wk Range: 1,260.00 - 1,420.00
Market Capitalisation: 653m
VWAP: 0.00
Shares in Issue: 468.85k

Recent Trades History Arkil Holding B (0LR8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arkil Holding B

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.001,392.0830
18th Jan 2019 (Fri)0.000.000.001,392.0830
17th Jan 2019 (Thu)0.000.000.001,392.0830
16th Jan 2019 (Wed)0.000.000.001,392.0830
15th Jan 2019 (Tue)0.000.000.001,392.0830
14th Jan 2019 (Mon)0.000.000.001,392.0830
11th Jan 2019 (Fri)0.000.000.001,392.0830
10th Jan 2019 (Thu)0.000.000.001,392.0830
9th Jan 2019 (Wed)0.000.000.001,392.0830
8th Jan 2019 (Tue)0.000.000.001,392.0830
7th Jan 2019 (Mon)0.000.000.001,392.0830
4th Jan 2019 (Fri)0.000.000.001,392.0830
3rd Jan 2019 (Thu)0.000.000.001,392.0830
2nd Jan 2019 (Wed)0.000.000.001,392.0830
1st Jan 2019 (Tue)0.000.000.001,392.0830
31st Dec 2018 (Mon)0.000.000.001,392.0830
28th Dec 2018 (Fri)0.000.000.001,392.0830
27th Dec 2018 (Thu)0.000.000.001,392.0830
26th Dec 2018 (Wed)0.000.000.001,392.0830
25th Dec 2018 (Tue)0.000.000.001,392.0830
24th Dec 2018 (Mon)0.000.000.001,392.0830

News about Arkil Holding B (0LR8)

FTSE 100 Latest
Value6,936.10
Change-34.49

Login to your account

Forgot Password?

Not Registered