Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arkil Holding B Share Price (0LR8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,392.083on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR8 Shares
Last Trade:
Day's Volume: 0
Last Close: 1,392.083
Open: 0.00
ISIN: DK0010025113
Day's Range 0.00 - 0.00
52wk Range: 1,260.00 - 1,430.00
Market Capitalisation: 656m
VWAP: 0.00
Shares in Issue: 471.24k

Recent Trades History Arkil Holding B (0LR8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arkil Holding B

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.001,392.0830
18th Jul 2018 (Wed)0.000.000.001,392.0830
17th Jul 2018 (Tue)0.000.000.001,392.0830
16th Jul 2018 (Mon)0.000.000.001,392.0830
13th Jul 2018 (Fri)0.000.000.001,392.0830
12th Jul 2018 (Thu)0.000.000.001,392.0830
11th Jul 2018 (Wed)0.000.000.001,392.0830
10th Jul 2018 (Tue)0.000.000.001,392.0830
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001,392.0830
28th Jun 2018 (Thu)0.000.000.001,392.0830
27th Jun 2018 (Wed)0.000.000.001,392.0830
26th Jun 2018 (Tue)0.000.000.001,392.0830
25th Jun 2018 (Mon)0.000.000.001,392.0830
22nd Jun 2018 (Fri)0.000.000.001,392.0830
21st Jun 2018 (Thu)0.000.000.001,392.0830
20th Jun 2018 (Wed)0.000.000.001,392.0830

News about Arkil Holding B (0LR8)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered