Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arkil Holding B Share Price (0LR8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,392.083on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR8 Shares
Last Trade:
Day's Volume: 0
Last Close: 1,392.083
Open: 0.00
ISIN: DK0010025113
Day's Range 0.00 - 0.00
52wk Range: 1,260.00 - 1,430.00
Market Capitalisation: 654m
VWAP: 0.00
Shares in Issue: 469.87k

Recent Trades History Arkil Holding B (0LR8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arkil Holding B

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.001,392.0830
15th Nov 2018 (Thu)0.000.000.001,392.0830
14th Nov 2018 (Wed)0.000.000.001,392.0830
13th Nov 2018 (Tue)0.000.000.001,392.0830
12th Nov 2018 (Mon)0.000.000.001,392.0830
9th Nov 2018 (Fri)0.000.000.001,392.0830
8th Nov 2018 (Thu)0.000.000.001,392.0830
7th Nov 2018 (Wed)0.000.000.001,392.0830
6th Nov 2018 (Tue)0.000.000.001,392.0830
5th Nov 2018 (Mon)0.000.000.001,392.0830
2nd Nov 2018 (Fri)0.000.000.001,392.0830
1st Nov 2018 (Thu)0.000.000.001,392.0830
31st Oct 2018 (Wed)0.000.000.001,392.0830
30th Oct 2018 (Tue)0.000.000.001,392.0830
29th Oct 2018 (Mon)0.000.000.001,392.0830
26th Oct 2018 (Fri)0.000.000.001,392.0830
25th Oct 2018 (Thu)0.000.000.001,392.0830
24th Oct 2018 (Wed)0.000.000.001,392.0830
23rd Oct 2018 (Tue)0.000.000.001,392.0830
22nd Oct 2018 (Mon)0.000.000.001,392.0830
19th Oct 2018 (Fri)0.000.000.001,392.0830
18th Oct 2018 (Thu)0.000.000.001,392.0830
17th Oct 2018 (Wed)0.000.000.000.000

News about Arkil Holding B (0LR8)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered