Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abm Solid Ord Share Price (0LQT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.20on 19-04-2018 at 16:30:00
Change 14.20 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQT Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: PLABMSD00015
Day's Range 0.00 - 0.00
52wk Range: 10.00 - 15.45
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Abm Solid Ord (0LQT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Abm Solid Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0012.450
5th Apr 2018 (Thu)0.000.000.0011.650
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0011.950
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0011.700
29th Mar 2018 (Thu)0.000.000.0011.700
28th Mar 2018 (Wed)0.000.000.0012.200
27th Mar 2018 (Tue)0.000.000.0012.350
26th Mar 2018 (Mon)0.000.000.0011.600
23rd Mar 2018 (Fri)0.000.000.0010.650
22nd Mar 2018 (Thu)0.000.000.0010.700
21st Mar 2018 (Wed)0.000.000.0010.700
20th Mar 2018 (Tue)0.000.000.0010.700

News about Abm Solid Ord (0LQT)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered