Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vital Therapies Share Price (0LQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.036on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQI Shares
Sponsored Financial Content
Last Trade: Unknown 3,579 at $0.712
Day's Volume: 0
Last Close: $1.036
Open: $0.00
ISIN: US92847R1041
Day's Range $0.00 - $0.00
52wk Range: $0.202 - $8.996
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vital Therapies (0LQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,5790.712Ordinary
NonProtected portfolio
Single protected transaction
15:06:35 - 4-Sep-19
Unknown*1,2110.735Ordinary
NonProtected portfolio
Single protected transaction
14:54:26 - 4-Sep-19
Unknown*2,6040.741Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:54:09 - 4-Sep-19
Unknown*3350.663Ordinary
NonProtected portfolio
Single protected transaction
16:57:01 - 4-Aug-19
Unknown*1,0000.675Ordinary
NonProtected portfolio
Single protected transaction
16:56:41 - 4-Aug-19
Unknown*1,0000.677Ordinary
NonProtected portfolio
Single protected transaction
16:56:12 - 4-Aug-19
Unknown*2720.776Ordinary
NonProtected portfolio
Single protected transaction
16:14:47 - 4-Aug-19
Unknown*3220.810Ordinary
NonProtected portfolio
Single protected transaction
14:53:07 - 4-Aug-19
Unknown*1,0000.773Ordinary
NonProtected portfolio
Single protected transaction
14:51:02 - 4-Aug-19
Unknown*1,0000.780Ordinary
NonProtected portfolio
Single protected transaction
14:50:31 - 4-Aug-19

Share Price History for Vital Therapies

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.001.0360
19th Apr 2019 (Fri)0.000.000.001.0360
18th Apr 2019 (Thu)0.000.000.001.0360
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.001.0360
15th Apr 2019 (Mon)0.000.000.000.7120
12th Apr 2019 (Fri)0.000.000.000.7120
11th Apr 2019 (Thu)0.000.000.000.7120
10th Apr 2019 (Wed)0.000.000.000.7120
9th Apr 2019 (Tue)0.000.000.000.6630
8th Apr 2019 (Mon)0.000.000.000.5330
5th Apr 2019 (Fri)0.000.000.000.2020
4th Apr 2019 (Thu)0.000.000.000.2020
3rd Apr 2019 (Wed)0.000.000.000.2020
2nd Apr 2019 (Tue)0.000.000.000.2230
1st Apr 2019 (Mon)0.000.000.000.2230
29th Mar 2019 (Fri)0.000.000.000.2230
28th Mar 2019 (Thu)0.000.000.000.2230
27th Mar 2019 (Wed)0.000.000.000.2230
26th Mar 2019 (Tue)0.000.000.000.2230
25th Mar 2019 (Mon)0.000.000.000.2230

News about Vital Therapies (0LQI)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered