Vital Therapies Share Price (0LQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.036on 20-11-2019 at 11:59:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQI Shares
Sponsored Financial Content
Last Trade: Unknown 8,800 at $0.223
Day's Volume: 0
Last Close: $1.036
Open: $0.00
ISIN: US92847R1041
Day's Range $0.223 - $0.223
52wk Range: $0.202 - $1.036
Market Capitalisation: $10m
VWAP: $0.00
Shares in Issue: 10m

Recent Trades History Vital Therapies (0LQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,8000.223Ordinary
Non protected portfolio
Single protected transaction
14:35:41 - 20-Mar-19
Unknown*1,2000.228Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:56:47 - 14-Mar-19

Share Price History for Vital Therapies

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Vital Therapies (0LQI)

FTSE 100 Latest
Value7,231.99
Change-91.81


Login to your account

Forgot Password?

Not Registered