Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vital Therapies Share Price (0LQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.996on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQI Shares
Last Trade: Unknown 115 at $8.996
Day's Volume: 0
Last Close: $8.996
Open: $0.00
ISIN: US92847R1041
Day's Range $0.00 - $0.00
52wk Range: $4.70 - $8.996
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vital Therapies (0LQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1158.996Ordinary
NonProtected portfolio
Single protected transaction
14:36:04 - 8-Jul-18

Share Price History for Vital Therapies

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.008.9960
16th Aug 2018 (Thu)0.000.000.008.9960
15th Aug 2018 (Wed)0.000.000.008.9960
14th Aug 2018 (Tue)0.000.000.008.9960
13th Aug 2018 (Mon)0.000.000.008.9960
10th Aug 2018 (Fri)0.000.000.008.9960
9th Aug 2018 (Thu)0.000.000.008.9960
8th Aug 2018 (Wed)0.000.000.008.9960
7th Aug 2018 (Tue)0.000.000.007.8580
6th Aug 2018 (Mon)0.000.000.007.8580
3rd Aug 2018 (Fri)0.000.000.007.8580
2nd Aug 2018 (Thu)0.000.000.007.8580
1st Aug 2018 (Wed)0.000.000.007.8580
31st Jul 2018 (Tue)0.000.000.007.1080
30th Jul 2018 (Mon)0.000.000.007.1080
27th Jul 2018 (Fri)0.000.000.007.1080
26th Jul 2018 (Thu)0.000.000.007.1080
25th Jul 2018 (Wed)0.000.000.007.1080
24th Jul 2018 (Tue)0.000.000.007.1080
23rd Jul 2018 (Mon)0.000.000.007.1080
20th Jul 2018 (Fri)0.000.000.007.1080

News about Vital Therapies (0LQI)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered