Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vital Therapies Share Price (0LQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.327on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQI Shares
Last Trade: Unknown 953 at $0.327
Day's Volume: 0
Last Close: $0.327
Open: $0.00
ISIN: US92847R1041
Day's Range $0.00 - $0.00
52wk Range: $0.291 - $8.996
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vital Therapies (0LQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9530.327Ordinary
NonProtected portfolio
Single protected transaction
15:45:39 - 11-Sep-18

Share Price History for Vital Therapies

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.000.3270
13th Nov 2018 (Tue)0.000.000.000.3270
12th Nov 2018 (Mon)0.000.000.000.3270
9th Nov 2018 (Fri)0.000.000.000.3230
8th Nov 2018 (Thu)0.000.000.000.3230
7th Nov 2018 (Wed)0.000.000.000.3230
6th Nov 2018 (Tue)0.000.000.000.3230
5th Nov 2018 (Mon)0.000.000.000.3230
2nd Nov 2018 (Fri)0.000.000.000.3230
1st Nov 2018 (Thu)0.000.000.000.3230
31st Oct 2018 (Wed)0.000.000.000.3230
30th Oct 2018 (Tue)0.000.000.000.3230
29th Oct 2018 (Mon)0.000.000.000.3060
26th Oct 2018 (Fri)0.000.000.000.3060
25th Oct 2018 (Thu)0.000.000.000.3060
24th Oct 2018 (Wed)0.000.000.000.3060
23rd Oct 2018 (Tue)0.000.000.000.3060
22nd Oct 2018 (Mon)0.000.000.000.3060
19th Oct 2018 (Fri)0.000.000.000.3060
18th Oct 2018 (Thu)0.000.000.000.3380
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.3310
15th Oct 2018 (Mon)0.000.000.000.3310

News about Vital Therapies (0LQI)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered