Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Viacom Cl B Ord Share Price (0LPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.794on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LPG Shares
Sponsored Financial Content
Last Trade: Unknown 93 at $22.210
Day's Volume: 0
Last Close: $22.794
Open: $0.00
ISIN: US92553P2011
Day's Range $22.794 - $22.794
52wk Range: $21.66 - $32.648
Market Capitalisation: $9,195m
VWAP: $0.00
Shares in Issue: 403m

Recent Trades History Viacom Cl B Ord (0LPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9322.210Ordinary
Non protected portfolio
Single protected transaction
17:09:09 - 13-Nov-19
Unknown*3122.585Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:00 - 12-Nov-19
Unknown*20022.760Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:28 - 12-Nov-19
Unknown*2322.794Ordinary
Non protected portfolio
Single protected transaction
15:24:53 - 12-Nov-19
Unknown*4323.090Ordinary
Non protected portfolio
Single protected transaction
16:57:26 - 11-Nov-19
Unknown*4,45022.564Ordinary
Delayed publication
Historical
21:00:01 - 08-Nov-19
Unknown*3122.75Ordinary
Delayed publication
Historical
21:00:02 - 08-Nov-19
Unknown*-2,5040.00Ordinary
Deletion
Delayed publication
Historical
16:15:41 - 04-Nov-19
Unknown*58222.203Ordinary
Non protected portfolio
Single protected transaction
15:09:54 - 04-Nov-19
Unknown*2,5040.00Ordinary
Delayed publication
16:15:41 - 04-Nov-19

Share Price History for Viacom Cl B Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Viacom Cl B Ord (0LPG)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered