Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Viacom Cl B Ord Share Price (0LPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.44on 19-04-2018 at 16:30:00
Change 31.44 -0.57%
Buy 0.00
Sell 0.00
Buy / Sell 0LPG Shares
Last Trade: Unknown 100 at $31.382
Day's Volume: 100
Last Close: $0.00
Open: $0.00
ISIN: US92553P2011
Day's Range $0.00 - $0.00
52wk Range: $29.42 - $34.28
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Viacom Cl B Ord (0LPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10031.382Ordinary
Delayed publication
Historical
15:52:02 - 19-Apr-18
Unknown*10031.382Ordinary
Delayed publication
Historical
15:52:02 - 19-Apr-18
Unknown*20,18630.5217:06:52 - 13-Apr-18
Unknown*20,18630.5217:06:52 - 13-Apr-18
Unknown*6730.51Ordinary
Delayed publication
Historical
11:46:45 - 4-Dec-18
Unknown*1230.639Ordinary
Delayed publication
Historical
15:41:00 - 4-Nov-18
Unknown*20,18830.90Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*20,18830.90Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*2231.049Ordinary
Delayed publication
Historical
17:13:53 - 4-Jun-18
Unknown*14,28329.42Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Viacom Cl B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0030.570
5th Apr 2018 (Thu)0.000.000.0029.420
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0030.480
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0030.730
29th Mar 2018 (Thu)0.000.000.0030.730
28th Mar 2018 (Wed)0.000.000.0030.090
27th Mar 2018 (Tue)0.000.000.0030.140
26th Mar 2018 (Mon)0.000.000.0030.630
23rd Mar 2018 (Fri)0.000.000.0031.305
22nd Mar 2018 (Thu)0.000.000.0030.990
21st Mar 2018 (Wed)0.000.000.0031.360
20th Mar 2018 (Tue)0.000.000.0031.650

News about Viacom Cl B Ord (0LPG)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered