Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Viacom Cl B Ord Share Price (0LPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.381on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LPG Shares
Last Trade: Unknown 378,000 at $30.80
Day's Volume: 0
Last Close: $30.381
Open: $0.00
ISIN: US92553P2011
Day's Range $0.00 - $0.00
52wk Range: $26.612 - $34.28
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Viacom Cl B Ord (0LPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*378,00030.80Ordinary
Delayed publication
Historical
21:00:00 - 15-Aug-18
Unknown*2,08230.31Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
21:00:02 - 13-Aug-18
Unknown*30030.0218:06:17 - 8-Sep-18
Unknown*40030.2118:02:39 - 8-Sep-18
Unknown*40030.4017:09:51 - 8-Sep-18
Unknown*40030.20Ordinary
NonProtected portfolio
Single protected transaction
16:28:56 - 8-Sep-18
Unknown*40030.20Ordinary
NonProtected portfolio
Single protected transaction
16:28:56 - 8-Sep-18
Unknown*128.675Ordinary
Delayed publication
Historical
15:52:10 - 8-Jul-18
Unknown*128.675Ordinary
Delayed publication
Historical
15:52:10 - 8-Jul-18

Share Price History for Viacom Cl B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0030.3810
14th Aug 2018 (Tue)0.000.000.0028.6750
13th Aug 2018 (Mon)0.000.000.0028.6750
10th Aug 2018 (Fri)0.000.000.0028.6750
9th Aug 2018 (Thu)0.000.000.0028.6750
8th Aug 2018 (Wed)0.000.000.0028.6750
7th Aug 2018 (Tue)0.000.000.0028.9350
6th Aug 2018 (Mon)0.000.000.0028.9350
3rd Aug 2018 (Fri)0.000.000.0028.9350
2nd Aug 2018 (Thu)0.000.000.0028.9350
1st Aug 2018 (Wed)0.000.000.0028.9350
31st Jul 2018 (Tue)0.000.000.0028.9910
30th Jul 2018 (Mon)0.000.000.0028.1410
27th Jul 2018 (Fri)0.000.000.0029.7850
26th Jul 2018 (Thu)0.000.000.0029.7850
25th Jul 2018 (Wed)0.000.000.0029.7850
24th Jul 2018 (Tue)0.000.000.0029.7850
23rd Jul 2018 (Mon)0.000.000.0029.7850
20th Jul 2018 (Fri)0.000.000.0029.7850
19th Jul 2018 (Thu)0.000.000.0029.7850
18th Jul 2018 (Wed)0.000.000.0029.7850
17th Jul 2018 (Tue)0.000.000.0030.0970
16th Jul 2018 (Mon)0.000.000.0030.0970

News about Viacom Cl B Ord (0LPG)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered