Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Usg Ord Share Price (0LI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.28on 19-04-2018 at 16:30:00
Change 41.28 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LI3 Shares
Last Trade: Unknown 793 at $40.38
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US9032934054
Day's Range $0.00 - $0.00
52wk Range: $32.76 - $41.28
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Usg Ord (0LI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*79340.38Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18
Unknown*79340.38Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18
Unknown*79340.38Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18
Unknown*1,10040.521Ordinary
Delayed publication
Historical
16:38:41 - 27-Mar-18
Unknown*75040.572Ordinary
Delayed publication
Historical
16:22:21 - 27-Mar-18
Unknown*2,55039.422Ordinary
Delayed publication
13:56:01 - 26-Mar-18
Unknown*30039.35Ordinary
Delayed publication
Historical
14:40:02 - 26-Mar-18

Share Price History for Usg Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0040.040
5th Apr 2018 (Thu)0.000.000.0039.970
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0040.380
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0040.070
29th Mar 2018 (Thu)0.000.000.0040.070
28th Mar 2018 (Wed)0.000.000.0040.030
27th Mar 2018 (Tue)0.000.000.0033.510
26th Mar 2018 (Mon)0.000.000.0033.480
23rd Mar 2018 (Fri)0.000.000.0034.060
22nd Mar 2018 (Thu)0.000.000.0033.580
21st Mar 2018 (Wed)0.000.000.0033.610
20th Mar 2018 (Tue)0.000.000.0034.320
19th Mar 2018 (Mon)0.000.000.0034.150

News about Usg Ord (0LI3)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered