Usg Ord Share Price (0LI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.36on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LI3 Shares
Sponsored Financial Content
Last Trade: Unknown 114,700 at $43.20
Day's Volume: 0
Last Close: $43.36
Open: $0.00
ISIN: US9032934054
Day's Range $43.20 - $43.20
52wk Range: $42.869 - $43.36
Market Capitalisation: $6,073m
VWAP: $0.00
Shares in Issue: 140m

Recent Trades History Usg Ord (0LI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*114,70043.20Ordinary
Delayed publication
Historical
20:16:40 - 26-Mar-19

Share Price History for Usg Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Usg Ord (0LI3)

FTSE 100 Latest
Value7,265.36
Change-58.44


Login to your account

Forgot Password?

Not Registered