Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Usg Ord Share Price (0LI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.28on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LI3 Shares
Last Trade: Unknown 56,874 at $43.09
Day's Volume: 0
Last Close: $43.28
Open: $0.00
ISIN: US9032934054
Day's Range $0.00 - $0.00
52wk Range: $32.76 - $43.28
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Usg Ord (0LI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*56,87443.09Ordinary
Delayed publication
Historical
21:02:01 - 13-Aug-18
Unknown*110,00043.21Ordinary
Delayed publication
Historical
21:00:00 - 8-Aug-18
Unknown*110,00043.2121:00:00 - 8-Aug-18
Unknown*27,78743.28Ordinary
Deletion
10:07:30 - 8-Jun-18
Unknown*-27,78743.2810:07:30 - 8-Jun-18
Unknown*3743.175Ordinary
Delayed publication
Historical
17:11:15 - 8-Mar-18

Share Price History for Usg Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0043.280
16th Aug 2018 (Thu)0.000.000.0043.280
15th Aug 2018 (Wed)0.000.000.0043.280
14th Aug 2018 (Tue)0.000.000.0043.280
13th Aug 2018 (Mon)0.000.000.0043.280
10th Aug 2018 (Fri)0.000.000.0043.280
9th Aug 2018 (Thu)0.000.000.0043.280
8th Aug 2018 (Wed)0.000.000.0043.280
7th Aug 2018 (Tue)0.000.000.0043.280
6th Aug 2018 (Mon)0.000.000.0043.1750
3rd Aug 2018 (Fri)0.000.000.0043.090
2nd Aug 2018 (Thu)0.000.000.0043.090
1st Aug 2018 (Wed)0.000.000.0043.090
31st Jul 2018 (Tue)0.000.000.0043.090
30th Jul 2018 (Mon)0.000.000.0043.090
27th Jul 2018 (Fri)0.000.000.0041.4390
26th Jul 2018 (Thu)0.000.000.0041.4390
25th Jul 2018 (Wed)0.000.000.0041.4390
24th Jul 2018 (Tue)0.000.000.0041.4390
23rd Jul 2018 (Mon)0.000.000.0041.4390
20th Jul 2018 (Fri)0.000.000.0041.4390
19th Jul 2018 (Thu)0.000.000.0041.4390
18th Jul 2018 (Wed)0.000.000.0041.4390

News about Usg Ord (0LI3)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered