Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Twenty First Ce Share Price (0LHI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.752on 19-12-2018 at 10:02:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHI Shares
Last Trade: Unknown 41,000 at $48.77
Day's Volume: 0
Last Close: $48.752
Open: $0.00
ISIN: US90130A2006
Day's Range $0.00 - $0.00
52wk Range: $29.80 - $49.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Twenty First Ce (0LHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*41,00048.77Ordinary
NonProtected portfolio
Single protected transaction
21:00:02 - 17-Dec-18
Unknown*1348.752Ordinary
Delayed publication
14:34:30 - 18-Dec-18
Unknown*-46,00048.7709:13:55 - 18-Dec-18
Unknown*6,62448.7709:20:02 - 18-Dec-18
Unknown*46,00048.77Ordinary
Delayed publication
Historical
09:13:55 - 18-Dec-18
Unknown*-112,00048.8008:52:16 - 17-Dec-18
Unknown*112,00048.80Ordinary
Delayed publication
Historical
08:52:16 - 17-Dec-18
Unknown*349.39Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18

Share Price History for Twenty First Ce

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0048.800
17th Dec 2018 (Mon)0.000.000.0048.920
14th Dec 2018 (Fri)0.000.000.0048.920
13th Dec 2018 (Thu)0.000.000.0049.020
12th Dec 2018 (Wed)0.000.000.0049.020
11th Dec 2018 (Tue)0.000.000.0049.230
10th Dec 2018 (Mon)0.000.000.0049.230
7th Dec 2018 (Fri)0.000.000.0049.390
6th Dec 2018 (Thu)0.000.000.0049.390
5th Dec 2018 (Wed)0.000.000.0049.1330
4th Dec 2018 (Tue)0.000.000.0049.030
3rd Dec 2018 (Mon)0.000.000.0048.54175,254
30th Nov 2018 (Fri)0.000.000.0048.540
29th Nov 2018 (Thu)0.000.000.0048.540
28th Nov 2018 (Wed)0.000.000.0048.540
27th Nov 2018 (Tue)0.000.000.0048.540
26th Nov 2018 (Mon)0.000.000.0048.540
23rd Nov 2018 (Fri)0.000.000.0048.540
22nd Nov 2018 (Thu)0.000.000.0048.5410
21st Nov 2018 (Wed)0.000.000.0047.430
20th Nov 2018 (Tue)0.000.000.0047.430
19th Nov 2018 (Mon)0.000.000.0047.430

News about Twenty First Ce (0LHI)

FTSE 100 Latest
Value6,746.80
Change45.21

Login to your account

Forgot Password?

Not Registered