Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Twenty First Ce Share Price (0LHI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.310on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHI Shares
Last Trade: Unknown 275 at $45.932
Day's Volume: 0
Last Close: $46.310
Open: $0.00
ISIN: US90130A2006
Day's Range $0.00 - $0.00
52wk Range: $29.80 - $48.985
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Twenty First Ce (0LHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27545.932Ordinary
NonProtected portfolio
Single protected transaction
16:03:57 - 19-Jul-18
Unknown*7045.52115:12:14 - 19-Jul-18
Unknown*17,02746.32Ordinary
NonProtected portfolio
Single protected transaction
14:58:27 - 19-Jul-18
Unknown*15045.62Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:01 - 19-Jul-18
Unknown*3146.663Ordinary
NonProtected portfolio
Single protected transaction
14:55:04 - 17-Jul-18
Unknown*3146.663Ordinary
NonProtected portfolio
Single protected transaction
14:55:04 - 17-Jul-18
Unknown*1546.232Ordinary
Delayed publication
Historical
14:39:31 - 17-Jul-18
Unknown*250,00047.0421:00:00 - 7-Dec-18
Unknown*5546.821Ordinary
NonProtected portfolio
Single protected transaction
15:52:17 - 13-Jul-18
Unknown*146.651Ordinary
Delayed publication
Historical
14:32:38 - 13-Jul-18

Share Price History for Twenty First Ce

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0046.3100
18th Jul 2018 (Wed)0.000.000.0046.6630
17th Jul 2018 (Tue)0.000.000.0046.8210
16th Jul 2018 (Mon)0.000.000.0046.8210
13th Jul 2018 (Fri)0.000.000.0047.4420
12th Jul 2018 (Thu)0.000.000.0048.1080
11th Jul 2018 (Wed)0.000.000.0048.1080
10th Jul 2018 (Tue)0.000.000.0048.1080
9th Jul 2018 (Mon)0.000.000.000.001,036
6th Jul 2018 (Fri)0.000.000.000.001,120
5th Jul 2018 (Thu)0.000.000.000.00700
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0048.9060
28th Jun 2018 (Thu)0.000.000.0048.1130
27th Jun 2018 (Wed)0.000.000.0048.1130
26th Jun 2018 (Tue)0.000.000.0048.2590
25th Jun 2018 (Mon)0.000.000.0048.4860
22nd Jun 2018 (Fri)0.000.000.0047.1210
21st Jun 2018 (Thu)0.000.000.0047.1210
20th Jun 2018 (Wed)0.000.000.0044.4890

News about Twenty First Ce (0LHI)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered