Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Twenty First Ce Share Price (0LHH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	37.54on 19-04-2018 at 16:30:00
Change	37.54 -0.61%
Buy	0.00
Sell	0.00
Buy / Sell 0LHH Shares

Last Trade:	Unknown 408 at $36.667
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	US90130A1016

Day's Range	$0.00 - $0.00
52wk Range:	$29.80 - $38.81
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Twenty First Ce (0LHH)
Unknown*	408	36.667	Ordinary Delayed publication Historical	16:02:23 - 16-Apr-18
Unknown*	1,500	36.484	Ordinary Delayed publication Historical	11:00:00 - 4-Dec-18
Unknown*	236	36.308		15:59:00 - 4-Dec-18
Unknown*	400	35.751	Ordinary Delayed publication Historical	14:31:41 - 4-Nov-18
Unknown*	200,000	36.166	Ordinary Delayed publication Historical	21:30:18 - 4-Sep-18
Unknown*	33,089	35.69	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	33,089	35.69	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	300	36.235	Ordinary Delayed publication Historical	14:37:30 - 4-Jun-18
Unknown*	42,573	36.14	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	550	35.720	Ordinary Delayed publication Historical	16:37:59 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Twenty First Ce
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	36.14	300
5^th Apr 2018 (Thu)	0.00	0.00	0.00	36.14	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	35.88	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	36.48	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	36.48	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	37.03	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	36.12	250
26^th Mar 2018 (Mon)	0.00	0.00	0.00	36.75	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	36.86	500
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	36.69	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	36.78	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	37.14	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	37.15	565

News about Twenty First Ce (0LHH)

FTSE 100 Latest

Value7,328.92

Change11.58