| Price | 45.855on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHH Shares | |
| Last Trade: | Unknown 325 at $46.205 |
| Day's Volume: | 0 |
| Last Close: | $45.855 |
| Open: | $0.00 |
| ISIN: | US90130A1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.80 - $49.294 |
| Market Capitalisation: | $0.00 |
| VWAP: | $46.205 |
| Shares in Issue: | 0.00 |
Recent Trades History Twenty First Ce (0LHH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 325 | 46.205 | Ordinary NonProtected portfolio Single protected transaction | 14:49:42 - 22-Oct-18 |
| Unknown* | 30 | 45.855 | 14:37:02 - 19-Oct-18 | |
| Unknown* | 150,000 | 45.90 | Ordinary Delayed publication Historical | 18:51:35 - 17-Oct-18 |
| Unknown* | 600 | 45.30 | Ordinary Delayed publication Historical | 14:31:08 - 10-Dec-18 |
| Unknown* | 4,334 | 45.11 | Ordinary NonProtected portfolio Single protected transaction | 21:00:02 - 10-Nov-18 |
| Unknown* | 50 | 45.00 | 16:07:45 - 10-Dec-18 | |
| Unknown* | 56 | 46.61 | 11:22:24 - 10-Dec-18 | |
| Unknown* | 17 | 45.083 | Ordinary Delayed publication Historical | 16:30:27 - 10-Oct-18 |
| Unknown* | 4,336 | 45.50 | Ordinary Delayed publication Historical | 21:00:02 - 10-Sep-18 |
Share Price History for Twenty First Ce |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.90 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.90 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.36 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.00 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.083 | 57 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.083 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.792 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.792 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.665 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.665 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.665 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.104 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.104 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.126 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.126 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.126 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.270 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.270 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.299 | 0 |
