Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Twenty First Ce Share Price (0LHH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.54on 19-04-2018 at 16:30:00
Change 37.54 -0.61%
Buy 0.00
Sell 0.00
Buy / Sell 0LHH Shares
Last Trade: Unknown 408 at $36.667
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US90130A1016
Day's Range $0.00 - $0.00
52wk Range: $29.80 - $38.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Twenty First Ce (0LHH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40836.667Ordinary
Delayed publication
Historical
16:02:23 - 16-Apr-18
Unknown*1,50036.484Ordinary
Delayed publication
Historical
11:00:00 - 4-Dec-18
Unknown*23636.30815:59:00 - 4-Dec-18
Unknown*40035.751Ordinary
Delayed publication
Historical
14:31:41 - 4-Nov-18
Unknown*200,00036.166Ordinary
Delayed publication
Historical
21:30:18 - 4-Sep-18
Unknown*33,08935.69Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*33,08935.69Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*30036.235Ordinary
Delayed publication
Historical
14:37:30 - 4-Jun-18
Unknown*42,57336.14Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*55035.720Ordinary
Delayed publication
Historical
16:37:59 - 4-Mar-18

Share Price History for Twenty First Ce

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0036.14300
5th Apr 2018 (Thu)0.000.000.0036.140
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0035.880
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0036.480
29th Mar 2018 (Thu)0.000.000.0036.480
28th Mar 2018 (Wed)0.000.000.0037.030
27th Mar 2018 (Tue)0.000.000.0036.12250
26th Mar 2018 (Mon)0.000.000.0036.750
23rd Mar 2018 (Fri)0.000.000.0036.86500
22nd Mar 2018 (Thu)0.000.000.0036.690
21st Mar 2018 (Wed)0.000.000.0036.780
20th Mar 2018 (Tue)0.000.000.0037.140
19th Mar 2018 (Mon)0.000.000.0037.15565

News about Twenty First Ce (0LHH)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered