Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Twenty First Ce Share Price (0LHH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.855on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHH Shares
Last Trade: Unknown 325 at $46.205
Day's Volume: 0
Last Close: $45.855
Open: $0.00
ISIN: US90130A1016
Day's Range $0.00 - $0.00
52wk Range: $29.80 - $49.294
Market Capitalisation: $0.00
VWAP: $46.205
Shares in Issue: 0.00

Recent Trades History Twenty First Ce (0LHH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32546.205Ordinary
NonProtected portfolio
Single protected transaction
14:49:42 - 22-Oct-18
Unknown*3045.85514:37:02 - 19-Oct-18
Unknown*150,00045.90Ordinary
Delayed publication
Historical
18:51:35 - 17-Oct-18
Unknown*60045.30Ordinary
Delayed publication
Historical
14:31:08 - 10-Dec-18
Unknown*4,33445.11Ordinary
NonProtected portfolio
Single protected transaction
21:00:02 - 10-Nov-18
Unknown*5045.0016:07:45 - 10-Dec-18
Unknown*5646.6111:22:24 - 10-Dec-18
Unknown*1745.083Ordinary
Delayed publication
Historical
16:30:27 - 10-Oct-18
Unknown*4,33645.50Ordinary
Delayed publication
Historical
21:00:02 - 10-Sep-18

Share Price History for Twenty First Ce

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0045.900
18th Oct 2018 (Thu)0.000.000.0045.900
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0045.360
15th Oct 2018 (Mon)0.000.000.0045.000
12th Oct 2018 (Fri)0.000.000.0045.08357
11th Oct 2018 (Thu)0.000.000.0045.0830
10th Oct 2018 (Wed)0.000.000.0045.7920
9th Oct 2018 (Tue)0.000.000.0045.7920
8th Oct 2018 (Mon)0.000.000.0046.6650
5th Oct 2018 (Fri)0.000.000.0046.6650
4th Oct 2018 (Thu)0.000.000.0046.6650
3rd Oct 2018 (Wed)0.000.000.0046.1040
2nd Oct 2018 (Tue)0.000.000.0046.1040
1st Oct 2018 (Mon)0.000.000.0045.1260
28th Sep 2018 (Fri)0.000.000.0045.1260
27th Sep 2018 (Thu)0.000.000.0045.1260
26th Sep 2018 (Wed)0.000.000.0044.2700
25th Sep 2018 (Tue)0.000.000.0044.2700
24th Sep 2018 (Mon)0.000.000.0044.2990

News about Twenty First Ce (0LHH)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered