Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Twenty First Ce Share Price (0LHH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.404on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHH Shares
Last Trade:
Day's Volume: 0
Last Close: $45.404
Open: $0.00
ISIN: US90130A1016
Day's Range $0.00 - $0.00
52wk Range: $29.80 - $49.294
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Twenty First Ce (0LHH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Twenty First Ce

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0045.4040
13th Aug 2018 (Mon)0.000.000.0045.7780
10th Aug 2018 (Fri)0.000.000.0045.600
9th Aug 2018 (Thu)0.000.000.0045.3680
8th Aug 2018 (Wed)0.000.000.0046.3440
7th Aug 2018 (Tue)0.000.000.0045.9010
6th Aug 2018 (Mon)0.000.000.0045.000
3rd Aug 2018 (Fri)0.000.000.0045.000
2nd Aug 2018 (Thu)0.000.000.0044.850
1st Aug 2018 (Wed)0.000.000.0045.2120
31st Jul 2018 (Tue)0.000.000.0045.2120
30th Jul 2018 (Mon)0.000.000.0045.2120
27th Jul 2018 (Fri)0.000.000.0045.230
26th Jul 2018 (Thu)0.000.000.0045.230
25th Jul 2018 (Wed)0.000.000.0045.8610
24th Jul 2018 (Tue)0.000.000.0045.9570
23rd Jul 2018 (Mon)0.000.000.0045.6230
20th Jul 2018 (Fri)0.000.000.0045.9430
19th Jul 2018 (Thu)0.000.000.0046.7350
18th Jul 2018 (Wed)0.000.000.0046.7050
17th Jul 2018 (Tue)0.000.000.0046.7050
16th Jul 2018 (Mon)0.000.000.0047.7430

News about Twenty First Ce (0LHH)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered