Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Twenty First Ce Share Price (0LHH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.078on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHH Shares
Last Trade: Unknown 28 at $49.078
Day's Volume: 0
Last Close: $49.078
Open: $0.00
ISIN: US90130A1016
Day's Range $0.00 - $0.00
52wk Range: $29.80 - $49.696
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Twenty First Ce (0LHH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2849.078Ordinary
Delayed publication
Historical
14:34:13 - 13-Dec-18
Unknown*1649.66Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*999,00049.66Ordinary
Delayed publication
Historical
21:00:01 - 12-Mar-18
Unknown*2,00049.66Ordinary
Delayed publication
Historical
21:00:01 - 12-Mar-18
Unknown*999,00049.66Ordinary
NonProtected portfolio
Single protected transaction
21:00:01 - 12-Mar-18
Unknown*16049.696Ordinary
Delayed publication
Historical
15:46:28 - 12-Apr-18
Unknown*149.5518:15:44 - 30-Nov-18
Unknown*349.5418:14:21 - 30-Nov-18
Unknown*349.5418:13:29 - 30-Nov-18
Unknown*349.5418:12:20 - 30-Nov-18

Share Price History for Twenty First Ce

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0049.0780
13th Dec 2018 (Thu)0.000.000.0049.240
12th Dec 2018 (Wed)0.000.000.0049.350
11th Dec 2018 (Tue)0.000.000.0049.500
10th Dec 2018 (Mon)0.000.000.0049.500
7th Dec 2018 (Fri)0.000.000.0049.660
6th Dec 2018 (Thu)0.000.000.0049.660
5th Dec 2018 (Wed)0.000.000.0049.6960
4th Dec 2018 (Tue)0.000.000.0049.470
3rd Dec 2018 (Mon)0.000.000.0049.520
30th Nov 2018 (Fri)0.000.000.0049.520
29th Nov 2018 (Thu)0.000.000.0049.0150
28th Nov 2018 (Wed)0.000.000.0049.0290
27th Nov 2018 (Tue)0.000.000.0049.1290
26th Nov 2018 (Mon)0.000.000.0049.1290
23rd Nov 2018 (Fri)0.000.000.0049.1290
22nd Nov 2018 (Thu)0.000.000.0049.1290
21st Nov 2018 (Wed)0.000.000.0049.1290
20th Nov 2018 (Tue)0.000.000.0048.100
19th Nov 2018 (Mon)0.000.000.0048.270
16th Nov 2018 (Fri)0.000.000.0047.930
15th Nov 2018 (Thu)0.000.000.0048.0260

News about Twenty First Ce (0LHH)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered