| Price | 49.078on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHH Shares | |
| Last Trade: | Unknown 28 at $49.078 |
| Day's Volume: | 0 |
| Last Close: | $49.078 |
| Open: | $0.00 |
| ISIN: | US90130A1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.80 - $49.696 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Twenty First Ce (0LHH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 49.078 | Ordinary Delayed publication Historical | 14:34:13 - 13-Dec-18 |
| Unknown* | 16 | 49.66 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 999,000 | 49.66 | Ordinary Delayed publication Historical | 21:00:01 - 12-Mar-18 |
| Unknown* | 2,000 | 49.66 | Ordinary Delayed publication Historical | 21:00:01 - 12-Mar-18 |
| Unknown* | 999,000 | 49.66 | Ordinary NonProtected portfolio Single protected transaction | 21:00:01 - 12-Mar-18 |
| Unknown* | 160 | 49.696 | Ordinary Delayed publication Historical | 15:46:28 - 12-Apr-18 |
| Unknown* | 1 | 49.55 | 18:15:44 - 30-Nov-18 | |
| Unknown* | 3 | 49.54 | 18:14:21 - 30-Nov-18 | |
| Unknown* | 3 | 49.54 | 18:13:29 - 30-Nov-18 | |
| Unknown* | 3 | 49.54 | 18:12:20 - 30-Nov-18 | |
Share Price History for Twenty First Ce |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.078 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.24 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.35 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.50 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.50 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.66 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.66 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.696 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.47 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.52 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.52 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.015 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.029 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.129 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.129 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.129 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.129 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.129 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.10 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.27 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.93 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.026 | 0 |
