Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Twenty First Ce Share Price (0LHH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.40on 20-02-2019 at 13:09:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHH Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $50.212
Day's Volume: 0
Last Close: $50.40
Open: $0.00
ISIN: US90130A1016
Day's Range $0.00 - $0.00
52wk Range: $35.69 - $50.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Twenty First Ce (0LHH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10050.212Ordinary
Delayed publication
Historical
15:42:38 - 15-Feb-19

Share Price History for Twenty First Ce

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0050.400
18th Feb 2019 (Mon)0.000.000.0050.2120
15th Feb 2019 (Fri)0.000.000.0049.7040
14th Feb 2019 (Thu)0.000.000.0049.7040
13th Feb 2019 (Wed)0.000.000.0048.8430
12th Feb 2019 (Tue)0.000.000.0048.8430
11th Feb 2019 (Mon)0.000.000.0048.8430
8th Feb 2019 (Fri)0.000.000.0048.8430
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0048.8430
5th Feb 2019 (Tue)0.000.000.0048.8430
4th Feb 2019 (Mon)0.000.000.0048.8430
1st Feb 2019 (Fri)0.000.000.0048.8430
31st Jan 2019 (Thu)0.000.000.0048.8430
30th Jan 2019 (Wed)0.000.000.0049.1470
29th Jan 2019 (Tue)0.000.000.0049.1470
28th Jan 2019 (Mon)0.000.000.0048.770
25th Jan 2019 (Fri)0.000.000.0048.770
24th Jan 2019 (Thu)0.000.000.0048.770
23rd Jan 2019 (Wed)0.000.000.0048.4030
22nd Jan 2019 (Tue)0.000.000.0048.4030
21st Jan 2019 (Mon)0.000.000.0048.4030

News about Twenty First Ce (0LHH)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered