Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Total System Se Share Price (0LG1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.88on 19-04-2018 at 16:30:00
Change -0.38 0.43%
Buy 0.00
Sell 0.00
Buy / Sell 0LG1 Shares
Last Trade: Unknown 5,820 at $84.58
Day's Volume: 0
Last Close: $88.26
Open: $0.00
ISIN: US8919061098
Day's Range $0.00 - $0.00
52wk Range: $67.50 - $90.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Total System Se (0LG1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,82084.58Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*7183.99Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*7183.99Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*6,69385.08Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Total System Se

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0085.690
5th Apr 2018 (Thu)0.000.000.0085.080
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0084.850
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0085.590
29th Mar 2018 (Thu)0.000.000.0085.590
28th Mar 2018 (Wed)0.000.000.0087.610
27th Mar 2018 (Tue)0.000.000.0085.380
26th Mar 2018 (Mon)0.000.000.0087.220
23rd Mar 2018 (Fri)0.000.000.0089.170
22nd Mar 2018 (Thu)0.000.000.0089.930
21st Mar 2018 (Wed)0.000.000.0089.180
20th Mar 2018 (Tue)0.000.000.0089.970

News about Total System Se (0LG1)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered