Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Total System Se Share Price (0LG1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.759on 24-01-2019 at 12:07:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LG1 Shares
Last Trade: Unknown 149 at $86.759
Day's Volume: 0
Last Close: $86.759
Open: $0.00
ISIN: US8919061098
Day's Range $0.00 - $0.00
52wk Range: $77.25 - $99.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Total System Se (0LG1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14986.759Ordinary
Delayed publication
Historical
14:40:25 - 23-Jan-19
Unknown*10086.7119:04:01 - 22-Jan-19
Unknown*10086.4218:45:00 - 22-Jan-19
Unknown*10086.4118:28:58 - 22-Jan-19
Unknown*5986.1518:10:20 - 22-Jan-19
Unknown*3486.1518:10:20 - 22-Jan-19
Unknown*786.1518:10:20 - 22-Jan-19
Unknown*10086.5917:52:07 - 22-Jan-19
Unknown*10086.5417:36:07 - 22-Jan-19
Unknown*10086.6417:22:45 - 22-Jan-19

Share Price History for Total System Se

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0086.210
22nd Jan 2019 (Tue)0.000.000.0086.210
21st Jan 2019 (Mon)0.000.000.0084.16172
18th Jan 2019 (Fri)0.000.000.0084.160
17th Jan 2019 (Thu)0.000.000.0084.160
16th Jan 2019 (Wed)0.000.000.0084.160
15th Jan 2019 (Tue)0.000.000.0084.782,300
14th Jan 2019 (Mon)0.000.000.0084.780
11th Jan 2019 (Fri)0.000.000.0084.200
10th Jan 2019 (Thu)0.000.000.0080.360
9th Jan 2019 (Wed)0.000.000.0080.360
8th Jan 2019 (Tue)0.000.000.0080.360
7th Jan 2019 (Mon)0.000.000.0080.360
4th Jan 2019 (Fri)0.000.000.0080.360
3rd Jan 2019 (Thu)0.000.000.0080.360
2nd Jan 2019 (Wed)0.000.000.0080.360
1st Jan 2019 (Tue)0.000.000.0080.360
31st Dec 2018 (Mon)0.000.000.0077.250
28th Dec 2018 (Fri)0.000.000.0077.250
27th Dec 2018 (Thu)0.000.000.0077.250
26th Dec 2018 (Wed)0.000.000.0077.250
25th Dec 2018 (Tue)0.000.000.0077.250
24th Dec 2018 (Mon)0.000.000.0081.970

News about Total System Se (0LG1)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered