Total System Se Share Price (0LG1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 134.336on 26-02-2020 at 11:57:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LG1 Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $133.27
Day's Volume: 0
Last Close: $134.336
Open: $0.00
ISIN: US8919061098
Day's Range $134.336 - $134.336
52wk Range: $92.571 - $139.330
Market Capitalisation: $23,774m
VWAP: $0.00
Shares in Issue: 177m

Recent Trades History Total System Se (0LG1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5133.27Ordinary
Delayed publication
Historical
21:13:40 - 17-Sep-19
Unknown*56134.336Ordinary
Non protected portfolio
Single protected transaction
14:40:11 - 10-Sep-19
Unknown*300137.618Ordinary
Delayed publication
Historical
20:44:57 - 09-Sep-19
Unknown*900138.359Ordinary
Delayed publication
Historical
20:39:37 - 09-Sep-19
Unknown*148141.09Ordinary
Delayed publication
Historical
21:05:23 - 06-Sep-19
Unknown*16139.330Ordinary
Non protected portfolio
Single protected transaction
14:50:12 - 05-Sep-19
Unknown*17,618137.38Ordinary
Delayed publication
10:46:00 - 05-Sep-19
Unknown*17,618137.38Ordinary
Delayed publication
10:46:00 - 05-Sep-19
Unknown*33136.909Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:12:13 - 04-Sep-19
Unknown*201137.38Ordinary
Delayed publication
Historical
22:02:30 - 04-Sep-19

Share Price History for Total System Se

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Total System Se (0LG1)

FTSE 100 Latest
Value6,976.65
Change-41.23


Login to your account

Forgot Password?

Not Registered