Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Total System Se Share Price (0LG1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 134.336on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LG1 Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $133.27
Day's Volume: 0
Last Close: $134.336
Open: $0.00
ISIN: US8919061098
Day's Range $134.336 - $134.336
52wk Range: $77.25 - $139.330
Market Capitalisation: $23,774m
VWAP: $0.00
Shares in Issue: 177m

Recent Trades History Total System Se (0LG1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5133.27Ordinary
Delayed publication
Historical
21:13:40 - 17-Sep-19
Unknown*56134.336Ordinary
Non protected portfolio
Single protected transaction
14:40:11 - 10-Sep-19
Unknown*300137.618Ordinary
Delayed publication
Historical
20:44:57 - 09-Sep-19
Unknown*900138.359Ordinary
Delayed publication
Historical
20:39:37 - 09-Sep-19
Unknown*148141.09Ordinary
Delayed publication
Historical
21:05:23 - 06-Sep-19
Unknown*16139.330Ordinary
Non protected portfolio
Single protected transaction
14:50:12 - 05-Sep-19
Unknown*17,618137.38Ordinary
Delayed publication
10:46:00 - 05-Sep-19
Unknown*17,618137.38Ordinary
Delayed publication
10:46:00 - 05-Sep-19
Unknown*33136.909Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:12:13 - 04-Sep-19
Unknown*201137.38Ordinary
Delayed publication
Historical
22:02:30 - 04-Sep-19

Share Price History for Total System Se

Time period:
to
Date Open High Low Close
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000

News about Total System Se (0LG1)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered