Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The9 Adr Rep 1 Share Price (0LF2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.705on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF2 Shares
Last Trade:
Day's Volume: 0
Last Close: $0.705
Open: $0.00
ISIN: US88337K1043
Day's Range $0.00 - $0.00
52wk Range: $0.348 - $1.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History The9 Adr Rep 1 (0LF2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for The9 Adr Rep 1

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.000.7050
16th Jan 2019 (Wed)0.000.000.000.7050
15th Jan 2019 (Tue)0.000.000.000.7050
14th Jan 2019 (Mon)0.000.000.000.7050
11th Jan 2019 (Fri)0.000.000.000.7050
10th Jan 2019 (Thu)0.000.000.000.7050
9th Jan 2019 (Wed)0.000.000.000.7050
8th Jan 2019 (Tue)0.000.000.000.7050
7th Jan 2019 (Mon)0.000.000.000.7050
4th Jan 2019 (Fri)0.000.000.000.7050
3rd Jan 2019 (Thu)0.000.000.000.7050
2nd Jan 2019 (Wed)0.000.000.000.7050
1st Jan 2019 (Tue)0.000.000.000.7050
31st Dec 2018 (Mon)0.000.000.000.7050
28th Dec 2018 (Fri)0.000.000.000.7050
27th Dec 2018 (Thu)0.000.000.000.7050
26th Dec 2018 (Wed)0.000.000.000.7050
25th Dec 2018 (Tue)0.000.000.000.7050
24th Dec 2018 (Mon)0.000.000.000.7050
21st Dec 2018 (Fri)0.000.000.000.7050
20th Dec 2018 (Thu)0.000.000.000.7050
19th Dec 2018 (Wed)0.000.000.000.7050
18th Dec 2018 (Tue)0.000.000.000.7050

News about The9 Adr Rep 1 (0LF2)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered