Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The9 Adr Rep 1 Share Price (0LF2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.48on 19-04-2018 at 16:30:00
Change 0.48 -3.13%
Buy 0.00
Sell 0.00
Buy / Sell 0LF2 Shares
Last Trade: Unknown 9,449 at $0.705
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US88337K1043
Day's Range $0.00 - $0.00
52wk Range: $0.46 - $0.94
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History The9 Adr Rep 1 (0LF2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,4490.705Ordinary
NonProtected portfolio
Single protected transaction
15:07:34 - 13-Mar-18
Unknown*9,4490.705Ordinary
NonProtected portfolio
Single protected transaction
15:07:34 - 13-Mar-18
Unknown*9,4490.705Ordinary
NonProtected portfolio
Single protected transaction
15:07:34 - 13-Mar-18

Share Price History for The9 Adr Rep 1

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.490
5th Apr 2018 (Thu)0.000.000.000.460
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.4750
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.540
29th Mar 2018 (Thu)0.000.000.000.540
28th Mar 2018 (Wed)0.000.000.000.5610
27th Mar 2018 (Tue)0.000.000.000.590
26th Mar 2018 (Mon)0.000.000.000.670
23rd Mar 2018 (Fri)0.000.000.000.6750
22nd Mar 2018 (Thu)0.000.000.000.670
21st Mar 2018 (Wed)0.000.000.000.6710
20th Mar 2018 (Tue)0.000.000.000.6710

News about The9 Adr Rep 1 (0LF2)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered