Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The9 Adr Rep 1 Share Price (0LF2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.705on 18-06-2018 at 16:21:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF2 Shares
Last Trade:
Day's Volume: 0
Last Close: $0.705
Open: $0.00
ISIN: US88337K1043
Day's Range $0.00 - $0.00
52wk Range: $0.348 - $1.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History The9 Adr Rep 1 (0LF2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for The9 Adr Rep 1

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.000.7050
14th Jun 2018 (Thu)0.000.000.000.7050
13th Jun 2018 (Wed)0.000.000.000.7050
12th Jun 2018 (Tue)0.000.000.000.7050
11th Jun 2018 (Mon)0.000.000.000.7050
8th Jun 2018 (Fri)0.000.000.000.7050
7th Jun 2018 (Thu)0.000.000.000.7050
6th Jun 2018 (Wed)0.000.000.000.7050
5th Jun 2018 (Tue)0.000.000.000.7050
4th Jun 2018 (Mon)0.000.000.000.7050
1st Jun 2018 (Fri)0.000.000.000.7050
31st May 2018 (Thu)0.000.000.000.7050
30th May 2018 (Wed)0.000.000.000.7050
29th May 2018 (Tue)0.000.000.000.7050
28th May 2018 (Mon)0.000.000.000.7050
25th May 2018 (Fri)0.000.000.000.7050
24th May 2018 (Thu)0.000.000.000.7050
23rd May 2018 (Wed)0.000.000.001.310
22nd May 2018 (Tue)0.000.000.001.300
21st May 2018 (Mon)0.000.000.001.330
18th May 2018 (Fri)0.000.000.000.000

News about The9 Adr Rep 1 (0LF2)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered