Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The9 Adr Rep 1 Share Price (0LF2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.705on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF2 Shares
Last Trade:
Day's Volume: 0
Last Close: $0.705
Open: $0.00
ISIN: US88337K1043
Day's Range $0.00 - $0.00
52wk Range: $0.348 - $1.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History The9 Adr Rep 1 (0LF2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for The9 Adr Rep 1

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.000.7050
9th Nov 2018 (Fri)0.000.000.000.7050
8th Nov 2018 (Thu)0.000.000.000.7050
7th Nov 2018 (Wed)0.000.000.000.7050
6th Nov 2018 (Tue)0.000.000.000.7050
5th Nov 2018 (Mon)0.000.000.000.7050
2nd Nov 2018 (Fri)0.000.000.000.7050
1st Nov 2018 (Thu)0.000.000.000.7050
31st Oct 2018 (Wed)0.000.000.000.7050
30th Oct 2018 (Tue)0.000.000.000.7050
29th Oct 2018 (Mon)0.000.000.000.7050
26th Oct 2018 (Fri)0.000.000.000.7050
25th Oct 2018 (Thu)0.000.000.000.7050
24th Oct 2018 (Wed)0.000.000.000.7050
23rd Oct 2018 (Tue)0.000.000.000.7050
22nd Oct 2018 (Mon)0.000.000.000.7050
19th Oct 2018 (Fri)0.000.000.000.7050
18th Oct 2018 (Thu)0.000.000.000.7050
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.7050
15th Oct 2018 (Mon)0.000.000.000.7050

News about The9 Adr Rep 1 (0LF2)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered