Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The9 Adr Rep 1 Share Price (0LF2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.705on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF2 Shares
Last Trade:
Day's Volume: 0
Last Close: $0.705
Open: $0.00
ISIN: US88337K1043
Day's Range $0.00 - $0.00
52wk Range: $0.348 - $1.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History The9 Adr Rep 1 (0LF2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for The9 Adr Rep 1

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.000.7050
16th Aug 2018 (Thu)0.000.000.000.7050
15th Aug 2018 (Wed)0.000.000.000.7050
14th Aug 2018 (Tue)0.000.000.000.7050
13th Aug 2018 (Mon)0.000.000.000.7050
10th Aug 2018 (Fri)0.000.000.000.7050
9th Aug 2018 (Thu)0.000.000.000.7050
8th Aug 2018 (Wed)0.000.000.000.7050
7th Aug 2018 (Tue)0.000.000.000.7050
6th Aug 2018 (Mon)0.000.000.000.7050
3rd Aug 2018 (Fri)0.000.000.000.7050
2nd Aug 2018 (Thu)0.000.000.000.7050
1st Aug 2018 (Wed)0.000.000.000.7050
31st Jul 2018 (Tue)0.000.000.000.7050
30th Jul 2018 (Mon)0.000.000.000.7050
27th Jul 2018 (Fri)0.000.000.000.7050
26th Jul 2018 (Thu)0.000.000.000.7050
25th Jul 2018 (Wed)0.000.000.000.7050
24th Jul 2018 (Tue)0.000.000.000.7050
23rd Jul 2018 (Mon)0.000.000.000.7050
20th Jul 2018 (Fri)0.000.000.000.7050
19th Jul 2018 (Thu)0.000.000.000.7050
18th Jul 2018 (Wed)0.000.000.000.7050

News about The9 Adr Rep 1 (0LF2)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered