| Price | 3.23on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.86% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LEU Shares | |
| Last Trade: | Unknown 522 at $3.081 |
| Day's Volume: | 0 |
| Last Close: | $3.23 |
| Open: | $0.00 |
| ISIN: | US88165N1054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.08 - $6.42 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tetraphase Phar (0LEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 522 | 3.081 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 18:02:24 - 4-May-18 |
| Unknown* | 522 | 3.081 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 18:02:24 - 4-May-18 |
| Unknown* | 522 | 3.081 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 18:02:24 - 4-May-18 |
| Unknown* | 522 | 3.081 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 18:02:24 - 4-May-18 |
| Unknown* | 2,002 | 3.138 | Ordinary NonProtected portfolio Single protected transaction | 13:56:07 - 26-Mar-18 |
Share Price History for Tetraphase Phar |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.17 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.14 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.91 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.85 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.85 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.99 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.11 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.21 | 2,002 |
