Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tetraphase Phar Share Price (0LEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.76on 23-10-2018 at 12:02:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LEU Shares
Last Trade:
Day's Volume: 0
Last Close: $2.76
Open: $0.00
ISIN: US88165N1054
Day's Range $0.00 - $0.00
52wk Range: $2.08 - $6.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tetraphase Phar (0LEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tetraphase Phar

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.002.760
19th Oct 2018 (Fri)0.000.000.002.760
18th Oct 2018 (Thu)0.000.000.002.760
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.002.760
15th Oct 2018 (Mon)0.000.000.002.760
12th Oct 2018 (Fri)0.000.000.002.760
11th Oct 2018 (Thu)0.000.000.002.760
10th Oct 2018 (Wed)0.000.000.002.760
9th Oct 2018 (Tue)0.000.000.002.760
8th Oct 2018 (Mon)0.000.000.002.760
5th Oct 2018 (Fri)0.000.000.002.760
4th Oct 2018 (Thu)0.000.000.002.760
3rd Oct 2018 (Wed)0.000.000.002.760
2nd Oct 2018 (Tue)0.000.000.002.760
1st Oct 2018 (Mon)0.000.000.002.760
28th Sep 2018 (Fri)0.000.000.002.760
27th Sep 2018 (Thu)0.000.000.002.9170
26th Sep 2018 (Wed)0.000.000.002.9170
25th Sep 2018 (Tue)0.000.000.003.1630
24th Sep 2018 (Mon)0.000.000.003.1630

News about Tetraphase Phar (0LEU)

FTSE 100 Latest
Value7,000.83
Change-41.97

Login to your account

Forgot Password?

Not Registered