Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tetraphase Phar Share Price (0LEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.370on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LEU Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $1.370
Open: $0.00
ISIN: US88165N1054
Day's Range $0.00 - $0.00
52wk Range: $1.059 - $4.271
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tetraphase Phar (0LEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tetraphase Phar

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.001.3700
18th Apr 2019 (Thu)0.000.000.001.3700
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.001.3700
15th Apr 2019 (Mon)0.000.000.001.3700
12th Apr 2019 (Fri)0.000.000.001.3700
11th Apr 2019 (Thu)0.000.000.001.3700
10th Apr 2019 (Wed)0.000.000.001.3700
9th Apr 2019 (Tue)0.000.000.001.3700
8th Apr 2019 (Mon)0.000.000.001.3700
5th Apr 2019 (Fri)0.000.000.001.3700
4th Apr 2019 (Thu)0.000.000.001.3700
3rd Apr 2019 (Wed)0.000.000.001.3700
2nd Apr 2019 (Tue)0.000.000.001.3700
1st Apr 2019 (Mon)0.000.000.001.2290
29th Mar 2019 (Fri)0.000.000.001.2290
28th Mar 2019 (Thu)0.000.000.001.3800
27th Mar 2019 (Wed)0.000.000.001.3800
26th Mar 2019 (Tue)0.000.000.001.3800
25th Mar 2019 (Mon)0.000.000.001.3800
22nd Mar 2019 (Fri)0.000.000.001.3800
21st Mar 2019 (Thu)0.000.000.001.3800
20th Mar 2019 (Wed)0.000.000.001.3800

News about Tetraphase Phar (0LEU)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered