Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tetraphase Phar Share Price (0LEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.380on 24-01-2019 at 12:07:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LEU Shares
Last Trade: Unknown 3,508 at $1.380
Day's Volume: 0
Last Close: $1.380
Open: $0.00
ISIN: US88165N1054
Day's Range $0.00 - $0.00
52wk Range: $1.059 - $6.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tetraphase Phar (0LEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,5081.380Ordinary
NonProtected portfolio
Single protected transaction
14:41:16 - 17-Jan-19

Share Price History for Tetraphase Phar

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.001.3800
22nd Jan 2019 (Tue)0.000.000.001.3800
21st Jan 2019 (Mon)0.000.000.001.3800
18th Jan 2019 (Fri)0.000.000.001.3800
17th Jan 2019 (Thu)0.000.000.001.4830
16th Jan 2019 (Wed)0.000.000.001.4830
15th Jan 2019 (Tue)0.000.000.001.4830
14th Jan 2019 (Mon)0.000.000.001.4830
11th Jan 2019 (Fri)0.000.000.001.4830
10th Jan 2019 (Thu)0.000.000.001.4830
9th Jan 2019 (Wed)0.000.000.001.5170
8th Jan 2019 (Tue)0.000.000.001.5170
7th Jan 2019 (Mon)0.000.000.001.2140
4th Jan 2019 (Fri)0.000.000.001.2140
3rd Jan 2019 (Thu)0.000.000.001.0590
2nd Jan 2019 (Wed)0.000.000.001.0870
1st Jan 2019 (Tue)0.000.000.001.0870
31st Dec 2018 (Mon)0.000.000.001.0870
28th Dec 2018 (Fri)0.000.000.001.8750
27th Dec 2018 (Thu)0.000.000.001.8750
26th Dec 2018 (Wed)0.000.000.001.8750
25th Dec 2018 (Tue)0.000.000.001.8750
24th Dec 2018 (Mon)0.000.000.001.8750

News about Tetraphase Phar (0LEU)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered