| Price | 0.261on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LEU Shares | |
| Last Trade: | Unknown 599 at $0.261 |
| Day's Volume: | 0 |
| Last Close: | $0.261 |
| Open: | $0.00 |
| ISIN: | US88165N1054 |
| Day's Range | $0.261 - $0.261 |
| 52wk Range: | $0.255 - $1.900 |
| Market Capitalisation: | $787.61k |
| VWAP: | $0.00 |
| Shares in Issue: | 3m |
Recent Trades History Tetraphase Phar (0LEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 599 | 0.261 | Ordinary Non protected portfolio Single protected transaction | 15:11:27 - 25-Sep-19 |
| Unknown* | 888 | 0.394 | Ordinary Non protected portfolio Single protected transaction | 14:54:12 - 13-Sep-19 |
| Unknown* | 723 | 0.300 | Ordinary Non protected portfolio Single protected transaction | 14:36:39 - 19-Aug-19 |
| Unknown* | 1,000 | 0.519 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:57 - 27-Jun-19 |
| Unknown* | 16 | 0.676 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:26:13 - 19-Jun-19 |
| Unknown* | 1,655 | 0.822 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:18:51 - 22-May-19 |
| Unknown* | 100 | 0.846 | Ordinary Non protected portfolio Single protected transaction | 16:12:19 - 22-May-19 |
| Unknown* | 5,980 | 0.841 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:50 - 17-May-19 |
| Unknown* | 452 | 0.803 | Ordinary Non protected portfolio Single protected transaction | 14:45:03 - 17-May-19 |
| Unknown* | 1,484 | 0.870 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:56:43 - 14-May-19 |
Share Price History for Tetraphase Phar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
