| Price | 3.081on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LEU Shares | |
| Last Trade: | Unknown 4,021 at $3.260 |
| Day's Volume: | 0 |
| Last Close: | $3.081 |
| Open: | $0.00 |
| ISIN: | US88165N1054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.08 - $6.42 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tetraphase Phar (0LEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,021 | 3.260 | Ordinary Delayed publication Historical | 16:20:22 - 16-Jul-18 |
Share Price History for Tetraphase Phar |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.081 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.081 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.260 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.260 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.849 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.849 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.849 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.849 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.867 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 14,400 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.770 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.770 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.271 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.271 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.271 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.271 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.271 | 0 |
