Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tetraphase Phar Share Price (0LEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.261on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LEU Shares
Sponsored Financial Content
Last Trade: Unknown 599 at $0.261
Day's Volume: 0
Last Close: $0.261
Open: $0.00
ISIN: US88165N1054
Day's Range $0.261 - $0.261
52wk Range: $0.255 - $1.900
Market Capitalisation: $787.61k
VWAP: $0.00
Shares in Issue: 3m

Recent Trades History Tetraphase Phar (0LEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5990.261Ordinary
Non protected portfolio
Single protected transaction
15:11:27 - 25-Sep-19
Unknown*8880.394Ordinary
Non protected portfolio
Single protected transaction
14:54:12 - 13-Sep-19
Unknown*7230.300Ordinary
Non protected portfolio
Single protected transaction
14:36:39 - 19-Aug-19
Unknown*1,0000.519Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:57 - 27-Jun-19
Unknown*160.676Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:26:13 - 19-Jun-19
Unknown*1,6550.822Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:18:51 - 22-May-19
Unknown*1000.846Ordinary
Non protected portfolio
Single protected transaction
16:12:19 - 22-May-19
Unknown*5,9800.841Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:50 - 17-May-19
Unknown*4520.803Ordinary
Non protected portfolio
Single protected transaction
14:45:03 - 17-May-19
Unknown*1,4840.870Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:56:43 - 14-May-19

Share Price History for Tetraphase Phar

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Tetraphase Phar (0LEU)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered