Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tetraphase Phar Share Price (0LEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.822on 19-06-2019 at 15:28:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LEU Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $0.822
Open: $0.00
ISIN: US88165N1054
Day's Range $0.00 - $0.00
52wk Range: $0.803 - $4.271
Market Capitalisation: $45m
VWAP: $0.00
Shares in Issue: 54m

Recent Trades History Tetraphase Phar (0LEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tetraphase Phar

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.000.8220
17th Jun 2019 (Mon)0.000.000.000.8220
14th Jun 2019 (Fri)0.000.000.000.8220
13th Jun 2019 (Thu)0.000.000.000.8220
12th Jun 2019 (Wed)0.000.000.000.8220
11th Jun 2019 (Tue)0.000.000.000.8220
10th Jun 2019 (Mon)0.000.000.000.8220
7th Jun 2019 (Fri)0.000.000.000.8220
6th Jun 2019 (Thu)0.000.000.000.8220
5th Jun 2019 (Wed)0.000.000.000.8220
4th Jun 2019 (Tue)0.000.000.000.8220
3rd Jun 2019 (Mon)0.000.000.000.8220
31st May 2019 (Fri)0.000.000.000.8220
30th May 2019 (Thu)0.000.000.000.8220
29th May 2019 (Wed)0.000.000.000.8220
28th May 2019 (Tue)0.000.000.000.8220
27th May 2019 (Mon)0.000.000.000.8220
24th May 2019 (Fri)0.000.000.000.8220
23rd May 2019 (Thu)0.000.000.000.8460
22nd May 2019 (Wed)0.000.000.000.8410
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.000.8030

News about Tetraphase Phar (0LEU)

FTSE 100 Latest
Value7,409.14
Change-33.90


Login to your account

Forgot Password?

Not Registered